impactMarket Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000145
-34.06%
$-- $0
Apr 14, 2024 $0.00022
-1.35%
$-- $6
Apr 13, 2024 $0.000223
-6.30%
$-- $28
Apr 12, 2024 $0.000238
-0.42%
$-- $15
Apr 11, 2024 $0.000239
+0.00%
$-- $1
Apr 10, 2024 $0.000239
-26.01%
$-- $0.01
Apr 9, 2024 $0.000323
+35.15%
$-- $3
Apr 8, 2024 $0.000239
-0.04%
$-- $0
Apr 7, 2024 $0.000239
+0.04%
$-- $0
Apr 6, 2024 $0.000239
-18.43%
$-- $171
Apr 5, 2024 $0.000293
+22.59%
$-- $712
Apr 4, 2024 $0.000239
-58.58%
$-- $1,306
Mar 31, 2024 $0.000166
+0.00%
$-- $0.1
Mar 30, 2024 $0.000166
+0.03%
$-- $0.1
Mar 29, 2024 $0.000166
-50.43%
$-- $53
Mar 28, 2024 $0.000335
+1.48%
$-- $0
Mar 27, 2024 $0.00033
-0.01%
$-- $0.01
Mar 26, 2024 $0.00033
+3.12%
$-- $0
Mar 25, 2024 $0.00032
+1.91%
$-- $0
Mar 24, 2024 $0.000314
+1.29%
$-- $0
Mar 23, 2024 $0.00031
+0.02%
$-- $0
Mar 22, 2024 $0.00031
+0.01%
$-- $0
Mar 21, 2024 $0.00031
+3.01%
$-- $8
Mar 20, 2024 $0.000301
+0.30%
$-- $0
Mar 19, 2024 $0.0003
-68.39%
$-- $30
Mar 18, 2024 $0.000949
+258.34%
$-- $0
Mar 17, 2024 $0.000265
+1.86%
$-- $0.0001
Mar 16, 2024 $0.00026
-73.99%
$-- $0.1
Mar 15, 2024 $0.001
-7.24%
$-- $48
Mar 14, 2024 $0.00108
-17.10%
$-- $31
Mar 13, 2024 $0.0013
-6.93%
$-- $193
Mar 12, 2024 $0.0014
+316.96%
$-- $217
Mar 11, 2024 $0.000335
+0.00%
$-- $14
Mar 10, 2024 $0.000335
-1.18%
$-- $1
Mar 9, 2024 $0.000339
-0.29%
$-- $0
Mar 8, 2024 $0.00034
+104.77%
$-- $1
Mar 7, 2024 $0.000166
-53.88%
$-- $0.001
Mar 6, 2024 $0.00036
+123.46%
$-- $0
Mar 5, 2024 $0.000161
-55.86%
$-- $0.1
Mar 4, 2024 $0.000365
+126.62%
$-- $50
Mar 3, 2024 $0.000161
-0.03%
$-- $0.001
Mar 2, 2024 $0.000161
+0.68%
$-- $0
Mar 1, 2024 $0.00016
-56.04%
$-- $0
Feb 29, 2024 $0.000364
+46.77%
$-- $1
Feb 28, 2024 $0.000248
-20.26%
$-- $63
Feb 27, 2024 $0.000311
+40.09%
$-- $178
Feb 26, 2024 $0.000222
+26.86%
$-- $137
Feb 25, 2024 $0.000175
+0.00%
$-- $0
Feb 24, 2024 $0.000175
+88.26%
$-- $590
Feb 23, 2024 $0.000093
-22.54%
$-- $0