Coinranking
impactMarket Historical Data
PACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2024 | $0.000145 | -34.06% | ||
| Apr 14, 2024 | $0.00022 | -1.35% | ||
| Apr 13, 2024 | $0.000223 | -6.30% | ||
| Apr 12, 2024 | $0.000238 | -0.42% | ||
| Apr 11, 2024 | $0.000239 | +0.00% | ||
| Apr 10, 2024 | $0.000239 | -26.01% | ||
| Apr 9, 2024 | $0.000323 | +35.15% | ||
| Apr 8, 2024 | $0.000239 | -0.04% | ||
| Apr 7, 2024 | $0.000239 | +0.04% | ||
| Apr 6, 2024 | $0.000239 | -18.43% | ||
| Apr 5, 2024 | $0.000293 | +22.59% | ||
| Apr 4, 2024 | $0.000239 | -58.58% | ||
| Mar 31, 2024 | $0.000166 | +0.00% | ||
| Mar 30, 2024 | $0.000166 | +0.03% | ||
| Mar 29, 2024 | $0.000166 | -50.43% | ||
| Mar 28, 2024 | $0.000335 | +1.48% | ||
| Mar 27, 2024 | $0.00033 | -0.01% | ||
| Mar 26, 2024 | $0.00033 | +3.12% | ||
| Mar 25, 2024 | $0.00032 | +1.91% | ||
| Mar 24, 2024 | $0.000314 | +1.29% | ||
| Mar 23, 2024 | $0.00031 | +0.02% | ||
| Mar 22, 2024 | $0.00031 | +0.01% | ||
| Mar 21, 2024 | $0.00031 | +3.01% | ||
| Mar 20, 2024 | $0.000301 | +0.30% | ||
| Mar 19, 2024 | $0.0003 | -68.39% | ||
| Mar 18, 2024 | $0.000949 | +258.34% | ||
| Mar 17, 2024 | $0.000265 | +1.86% | ||
| Mar 16, 2024 | $0.00026 | -73.99% | ||
| Mar 15, 2024 | $0.001 | -7.24% | ||
| Mar 14, 2024 | $0.00108 | -17.10% | ||
| Mar 13, 2024 | $0.0013 | -6.93% | ||
| Mar 12, 2024 | $0.0014 | +316.96% | ||
| Mar 11, 2024 | $0.000335 | +0.00% | ||
| Mar 10, 2024 | $0.000335 | -1.18% | ||
| Mar 9, 2024 | $0.000339 | -0.29% | ||
| Mar 8, 2024 | $0.00034 | +104.77% | ||
| Mar 7, 2024 | $0.000166 | -53.88% | ||
| Mar 6, 2024 | $0.00036 | +123.46% | ||
| Mar 5, 2024 | $0.000161 | -55.86% | ||
| Mar 4, 2024 | $0.000365 | +126.62% | ||
| Mar 3, 2024 | $0.000161 | -0.03% | ||
| Mar 2, 2024 | $0.000161 | +0.68% | ||
| Mar 1, 2024 | $0.00016 | -56.04% | ||
| Feb 29, 2024 | $0.000364 | +46.77% | ||
| Feb 28, 2024 | $0.000248 | -20.26% | ||
| Feb 27, 2024 | $0.000311 | +40.09% | ||
| Feb 26, 2024 | $0.000222 | +26.86% | ||
| Feb 25, 2024 | $0.000175 | +0.00% | ||
| Feb 24, 2024 | $0.000175 | +88.26% | ||
| Feb 23, 2024 | $0.000093 | -22.54% | ||