Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

impactMarket Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.00017
-5.03%
$-- $122
Dec 26, 2023 $0.000179
+0.00%
$-- $1
Dec 25, 2023 $0.000179
+68.87%
$-- $1
Dec 24, 2023 $0.000106
+0.00%
$-- $3
Dec 23, 2023 $0.000108
+0.01%
$-- $0.0001
Dec 22, 2023 $0.000108
+1.89%
$-- $1
Dec 21, 2023 $0.000106
+0.96%
$-- $0.1
Dec 20, 2023 $0.000105
-19.24%
$-- $55
Dec 19, 2023 $0.00011
+0.00%
$-- $0
Dec 18, 2023 $0.00011
+0.03%
$-- $0
Dec 16, 2023 $0.0004
+0.00%
$-- $2
Dec 15, 2023 $0.0004
+280.95%
$-- $22
Dec 14, 2023 $0.000123
+0.00%
$-- $0.00001
Dec 13, 2023 $0.000123
+30.88%
$-- $0.00001
Dec 12, 2023 $0.000094
+3.27%
$-- $0
Dec 11, 2023 $0.000091
-80.60%
$-- $0
Dec 10, 2023 $0.000469
-13.15%
$-- $8
Dec 9, 2023 $0.00054
+331.84%
$-- $2
Dec 8, 2023 $0.000125
-21.85%
$-- $0
Dec 7, 2023 $0.00016
-5.10%
$-- $36
Dec 6, 2023 $0.000141
-80.42%
$-- $3
Dec 5, 2023 $0.00072
+756.91%
$-- $180
Dec 4, 2023 $0.000084
+0.00%
$-- $0
Dec 3, 2023 $0.000081
-62.15%
$-- $2
Dec 2, 2023 $0.000214
+229.23%
$-- $3
Dec 1, 2023 $0.000065
-0.01%
$-- $1
Nov 30, 2023 $0.000065
-70.98%
$-- $0
Nov 29, 2023 $0.000224
+299.96%
$-- $10
Nov 28, 2023 $0.000056
-50.01%
$-- $0
Nov 27, 2023 $0.000112
-50.43%
$-- $0.001
Nov 25, 2023 $0.000112
+0.00%
$-- $0.0001
Nov 24, 2023 $0.000112
+3.71%
$-- $0.0001
Nov 23, 2023 $0.000108
+2.85%
$-- $0
Nov 22, 2023 $0.000105
+0.02%
$-- $0.01
Nov 21, 2023 $0.000105
+49.93%
$-- $4
Nov 20, 2023 $0.00007
-69.01%
$-- $0.001
Nov 19, 2023 $0.000226
+0.00%
$-- $1
Nov 18, 2023 $0.000226
+276.64%
$-- $0
Nov 17, 2023 $0.00006
-50.02%
$-- $0.01
Nov 16, 2023 $0.00012
+0.02%
$-- $0
Nov 15, 2023 $0.00012
-7.68%
$-- $0
Nov 14, 2023 $0.00013
+1.28%
$-- $0.01
Nov 13, 2023 $0.000128
-26.65%
$-- $3
Nov 12, 2023 $0.000175
-22.57%
$-- $19
Nov 11, 2023 $0.000226
+88.30%
$-- $115
Nov 10, 2023 $0.00012
-7.67%
$-- $0
Nov 9, 2023 $0.00013
+7.44%
$-- $44
Nov 8, 2023 $0.000121
-0.01%
$-- $0.1
Nov 7, 2023 $0.000121
-0.02%
$-- $0
Nov 6, 2023 $0.000121
-46.68%
$-- $3