Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

impactMarket Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.000227
+33.48%
$-- $175
Nov 4, 2023 $0.000121
+0.76%
$-- $2
Nov 3, 2023 $0.000121
-0.05%
$-- $4
Nov 2, 2023 $0.000121
+0.35%
$-- $11
Nov 1, 2023 $0.00012
+7.25%
$-- $1
Oct 31, 2023 $0.000112
+1.81%
$-- $0
Oct 30, 2023 $0.00011
+0.07%
$-- $0
Oct 28, 2023 $0.000105
-0.48%
$-- $1
Oct 27, 2023 $0.000106
-37.96%
$-- $2
Oct 26, 2023 $0.00017
+0.05%
$-- $12
Oct 25, 2023 $0.00017
-0.12%
$-- $7
Oct 24, 2023 $0.00017
+6.65%
$-- $73
Oct 23, 2023 $0.00016
+9.50%
$-- $16
Oct 22, 2023 $0.000146
+15.77%
$-- $9
Oct 21, 2023 $0.000126
+5.01%
$-- $0
Oct 20, 2023 $0.00012
-14.20%
$-- $18
Oct 19, 2023 $0.00014
+2.64%
$-- $8
Oct 18, 2023 $0.000136
+4.64%
$-- $7
Oct 17, 2023 $0.00013
-15.50%
$-- $4
Oct 16, 2023 $0.000154
+41.65%
$-- $1
Oct 15, 2023 $0.000109
-30.90%
$-- $4
Oct 14, 2023 $0.000158
+22.96%
$-- $0
Oct 13, 2023 $0.000128
+6.01%
$-- $2
Oct 12, 2023 $0.000121
+0.89%
$-- $11
Oct 11, 2023 $0.00012
+2.58%
$-- $0
Oct 10, 2023 $0.000117
-21.32%
$-- $0
Oct 9, 2023 $0.000149
-0.04%
$-- $32
Oct 8, 2023 $0.000149
-14.21%
$-- $315
Oct 7, 2023 $0.000173
+7.74%
$-- $234
Oct 6, 2023 $0.000161
-17.93%
$-- $1,323
Oct 5, 2023 $0.000196
-0.40%
$-- $17
Oct 4, 2023 $0.000197
-13.16%
$-- $9
Oct 3, 2023 $0.000227
+2.64%
$-- $105
Oct 2, 2023 $0.000221
-1.82%
$-- $469
Oct 1, 2023 $0.000221
+1.90%
$-- $1
Sep 30, 2023 $0.000217
+10.83%
$-- $1,285
Sep 29, 2023 $0.000196
+2.62%
$-- $47
Download