MMGA Historical Data

MMGA
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₇318
+0.00%
$ -- $ 485
May 2, 2 PM $ 0.0₇363
+0.00%
$ -- $ 794
May 1, 11 PM $ 0.0₇355
+0.00%
$ -- $ 765
Apr 27, 4 AM $ 0.0₇478
-0.83%
$ -- $ 4,442
Apr 27, 2 AM $ 0.0₇498
+0.00%
$ -- $ 4,046
Apr 27, 1 AM $ 0.0₇495
+0.00%
$ -- $ 4,014
Apr 27, 12 AM $ 0.0₇495
+0.90%
$ -- $ 3,992
Apr 26, 1 PM $ 0.0₇443
+13.42%
$ -- $ 1,433
Apr 25, 6 PM $ 0.0₇41
+0.25%
$ -- $ 2,674
Apr 25, 2 PM $ 0.0₇431
+0.00%
$ -- $ 2,005
Apr 25, 1 PM $ 0.0₇438
+0.00%
$ -- $ 1,709
Apr 25, 12 PM $ 0.0₇424
+0.00%
$ -- $ 1,342
Apr 24, 10 PM $ 0.0₇42
+0.00%
$ -- $ 5,568
Apr 24, 8 PM $ 0.0₇44
+0.00%
$ -- $ 5,864
Apr 24, 8 AM $ 0.0₇507
+0.00%
$ -- $ 5,222
Apr 23, 10 PM $ 0.0₇397
+6.66%
$ -- $ 1,888
Apr 23, 4 PM $ 0.0₇349
+0.00%
$ -- $ 1,026
Apr 22, 11 PM $ 0.0₇396
+1.62%
$ -- $ 12,845
Apr 22, 3 PM $ 0.0₇552
+0.00%
$ -- $ 11,324
Apr 22, 2 PM $ 0.0₇543
+0.83%
$ -- $ 11,198
Apr 22, 11 AM $ 0.0₇542
+0.00%
$ -- $ 11,028
Apr 22, 8 AM $ 0.0₇54
+0.00%
$ -- $ 11,259
Download