MMGA Historical Data

MMGA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₇318
+0.00%
$ -- $ 485
May 2, 2026 $ 0.0₇363
+0.00%
$ -- $ 794
May 1, 2026 $ 0.0₇355
+0.00%
$ -- $ 765
Apr 27, 2026 $ 0.0₇478
-2.43%
$ -- $ 4,442
Apr 26, 2026 $ 0.0₇443
+13.42%
$ -- $ 1,433
Apr 25, 2026 $ 0.0₇41
-3.14%
$ -- $ 2,674
Apr 24, 2026 $ 0.0₇42
-17.12%
$ -- $ 5,568
Apr 23, 2026 $ 0.0₇397
+13.97%
$ -- $ 1,888
Apr 22, 2026 $ 0.0₇396
-26.78%
$ -- $ 12,845
Dec 29, 2024 $ 0.0₇76
+0.13%
$ -- $ 22
Dec 28, 2024 $ 0.0₇761
-0.32%
$ 32,021 $ 22
Dec 27, 2024 $ 0.0₇781
+0.00%
$ -- $ 421
Dec 20, 2024 $ 0.0₇826
-0.05%
$ -- $ 256
Dec 19, 2024 $ 0.0₇834
-5.17%
$ 35,105 $ 258
Dec 17, 2024 $ 0.0₇976
-0.33%
$ 41,053 $ 59
Dec 3, 2024 $ 0.0₇907
-1.19%
$ -- $ 1,428
Nov 29, 2024 $ 0.0₇936
+0.29%
$ -- $ 14
Nov 28, 2024 $ 0.0₇936
+0.14%
$ 39,270 $ 14
Nov 26, 2024 $ 0.0₇877
+0.07%
$ 36,833 $ 1,069
Nov 23, 2024 $ 0.0₇854
+0.56%
$ -- $ 259
Nov 22, 2024 $ 0.0₇858
-1.92%
$ 35,575 $ 421
Nov 21, 2024 $ 0.0₇868
+10.06%
$ 36,534 $ 193
Nov 20, 2024 $ 0.0₇789
+0.52%
$ 33,212 $ 832
Nov 19, 2024 $ 0.0₇902
-4.10%
$ 38,168 $ 848
Nov 18, 2024 $ 0.0₇924
+0.80%
$ 38,862 $ 290
Nov 17, 2024 $ 0.0₇895
-23.23%
$ 37,655 $ 1,864
Nov 16, 2024 $ 0.0₆117
-1.36%
$ 49,029 $ 341
Nov 15, 2024 $ 0.0₆119
-18.31%
$ 49,959 $ 2,008
Nov 14, 2024 $ 0.0₆139
+38.08%
$ 58,633 $ 3,334
Nov 13, 2024 $ 0.0₆101
+20.70%
$ 42,493 $ 1,359
Nov 12, 2024 $ 0.0₇838
-2.03%
$ 35,256 $ 1,368
Nov 11, 2024 $ 0.0₇856
+8.47%
$ 36,009 $ 379
Nov 10, 2024 $ 0.0₇789
-0.27%
$ 33,210 $ 471
Nov 9, 2024 $ 0.0₇784
+2.64%
$ -- $ 170
Nov 8, 2024 $ 0.0₇762
-0.07%
$ 32,076 $ 396
Nov 7, 2024 $ 0.0₇802
-3.77%
$ 33,718 $ 1,574
Nov 6, 2024 $ 0.0₇708
-3.54%
$ 29,784 $ 1,434
Nov 5, 2024 $ 0.0₇668
+0.57%
$ -- $ 326
Nov 3, 2024 $ 0.0₇681
-1.50%
$ -- $ 34
Nov 2, 2024 $ 0.0₇691
+0.10%
$ 29,080 $ 225
Nov 1, 2024 $ 0.0₇733
+0.55%
$ 30,818 $ 138
Oct 30, 2024 $ 0.0₇82
+1.20%
$ -- $ 109
Oct 29, 2024 $ 0.0₇81
+15.47%
$ 34,073 $ 296
Oct 28, 2024 $ 0.0₇701
+4.09%
$ 29,497 $ 588
Oct 27, 2024 $ 0.0₇674
+0.12%
$ 28,341 $ 2,431
Oct 26, 2024 $ 0.0₇689
-7.93%
$ 28,968 $ 397
Oct 25, 2024 $ 0.0₇672
-12.73%
$ 28,291 $ 1,376
Oct 24, 2024 $ 0.0₇771
-1.33%
$ 32,423 $ 145
Oct 23, 2024 $ 0.0₇781
-7.12%
$ 32,869 $ 176
Oct 22, 2024 $ 0.0₇841
-12.11%
$ 35,373 $ 660
Download