MMGA Historical Data

MMGA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇363
-25.97%
$ -- $ 225
Apr 20 $ 0.0₇41
-24.08%
$ -- $ 22,975
Dec 23 $ 0.0₇761
-2.57%
$ -- $ 443
Dec 16 $ 0.0₇826
-15.67%
$ -- $ 573
Dec 2 $ 0.0₇907
-1.19%
$ -- $ 1,428
Nov 25 $ 0.0₇936
+6.87%
$ -- $ 1,097
Nov 18 $ 0.0₇854
-6.81%
$ -- $ 2,842
Nov 11 $ 0.0₆117
+47.69%
$ 37,655 $ 8,789
Nov 4 $ 0.0₇784
+18.10%
$ 33,210 $ 3,899
Oct 28 $ 0.0₇681
+1.10%
$ -- $ 1,390
Oct 21 $ 0.0₇689
-36.40%
$ 28,341 $ 3,297
Oct 14 $ 0.0₆108
+24.32%
$ 45,498 $ 9,353
Oct 7 $ 0.0₇876
+0.46%
$ 36,572 $ 6,307
Sep 30 $ 0.0₇572
-1.03%
$ -- $ 10,500
Jul 8 $ 0.0₇919
+0.21%
$ -- $ 5,856
Jul 1 $ 0.0₇665
-21.16%
$ -- $ 7,225
Jun 24 $ 0.0₇918
+2.13%
$ 35,493 $ 6,185
Jun 17 $ 0.0₇843
+1.38%
$ -- $ 5,514
Jun 10 $ 0.0₇845
-4.03%
$ -- $ 6,238
Jun 3 $ 0.0₇974
-7.40%
$ -- $ 14,721
May 27 $ 0.0₆105
-35.09%
$ 44,265 $ 95,442
May 20 $ 0.0₆189
-49.24%
$ 68,185 $ 816,615
May 13 $ 0.0₇545
-36.65%
$ 180,271 $ 168,773
Download