MMGA Historical Data

MMGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₇876
+0.46%
$ 36,854 $ 6,307
Sep 30, 2024 $ 0.0₇572
-1.03%
$ -- $ 10,500
Sep 29, 2024 $ 0.0₇578
+0.43%
$ 24,296 $ 10,553
Jul 12, 2024 $ 0.0₇919
-0.46%
$ -- $ 2,926
Jul 11, 2024 $ 0.0₇923
+0.64%
$ 38,830 $ 2,930
Jul 6, 2024 $ 0.0₇665
+0.76%
$ -- $ 2,129
Jul 5, 2024 $ 0.0₇66
+2.26%
$ 27,774 $ 2,125
Jul 1, 2024 $ 0.0₇851
+0.86%
$ 35,785 $ 2,971
Jun 30, 2024 $ 0.0₇844
+0.64%
$ 35,493 $ 2,941
Jun 27, 2024 $ 0.0₇918
+0.21%
$ -- $ 2,074
Jun 26, 2024 $ 0.0₇916
+1.88%
$ 38,544 $ 4,111
Jun 20, 2024 $ 0.0₇843
+0.80%
$ -- $ 2,769
Jun 19, 2024 $ 0.0₇835
+0.48%
$ 35,134 $ 2,745
Jun 12, 2024 $ 0.0₇845
+0.83%
$ -- $ 2,025
Jun 11, 2024 $ 0.0₇838
-4.64%
$ 35,270 $ 2,012
Jun 10, 2024 $ 0.0₇879
-0.20%
$ 36,982 $ 2,201
Jun 9, 2024 $ 0.0₇975
+0.13%
$ -- $ 3,882
Jun 8, 2024 $ 0.0₇974
+5.35%
$ 40,974 $ 7,658
Jun 4, 2024 $ 0.0₆129
+0.82%
$ -- $ 1,291
Jun 3, 2024 $ 0.0₆128
+21.69%
$ 53,850 $ 5,773
Jun 2, 2024 $ 0.0₆105
+0.10%
$ 44,265 $ 2,823
Jun 1, 2024 $ 0.0₇955
+1.32%
$ 40,167 $ 2,841
May 31, 2024 $ 0.0₇943
-22.34%
$ 39,656 $ 2,799
May 30, 2024 $ 0.0₆121
-21.78%
$ 51,068 $ 4,771
May 29, 2024 $ 0.0₆155
+32.07%
$ 65,327 $ 11,368
May 28, 2024 $ 0.0₆118
-17.84%
$ 49,486 $ 16,112
May 27, 2024 $ 0.0₆143
-11.66%
$ 60,242 $ 54,727
May 26, 2024 $ 0.0₆162
-14.05%
$ 68,185 $ 37,327
May 25, 2024 $ 0.0₆189
+2.96%
$ 79,318 $ 60,105
May 24, 2024 $ 0.0₆183
-21.92%
$ 77,032 $ 20,605
May 23, 2024 $ 0.0₆234
+15.81%
$ 98,399 $ 34,105
May 22, 2024 $ 0.0₆202
-21.15%
$ 85,014 $ 30,441
May 21, 2024 $ 0.0₆256
-51.82%
$ 107,834 $ 162,400
May 20, 2024 $ 0.0₆403
+8.62%
$ 169,735 $ 508,959
May 19, 2024 $ 0.0₆429
+584.06%
$ 180,271 $ 1.22 million
May 17, 2024 $ 0.0₇545
+5.28%
$ -- $ 3,204
May 16, 2024 $ 0.0₇517
-39.84%
$ 21,766 $ 165,569
Download