Baozun Inc. Historical Data

BZUN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 4.09
+0.00%
$ -- $ 98
Jul 20, 2023 $ 4.09
-1.45%
$ 8.17 billion $ 98
Jul 19, 2023 $ 4.23
+1.56%
$ 8.47 billion $ 102
Jul 18, 2023 $ 4.17
-2.80%
$ 8.34 billion $ 325
Jul 17, 2023 $ 4.29
-2.39%
$ 8.58 billion $ 9
Jul 16, 2023 $ 4.39
+0.00%
$ 8.79 billion $ 286
Jul 15, 2023 $ 4.39
+0.00%
$ 8.79 billion $ 286
Jul 14, 2023 $ 4.39
-3.62%
$ 8.79 billion $ 286
Jul 13, 2023 $ 4.56
+1.79%
$ 9.12 billion $ 114
Jul 12, 2023 $ 4.48
+6.16%
$ 8.96 billion $ 856
Jul 11, 2023 $ 4.22
+2.55%
$ 8.44 billion $ 211
Jul 10, 2023 $ 4.12
+0.12%
$ 8.23 billion $ 169
Jul 9, 2023 $ 4.11
+0.00%
$ 8.22 billion $ 82
Jul 8, 2023 $ 4.11
+0.00%
$ 8.22 billion $ 82
Jul 7, 2023 $ 4.11
+4.18%
$ 8.22 billion $ 82
Jul 6, 2023 $ 3.95
-2.47%
$ 7.89 billion $ 217
Jul 5, 2023 $ 4.04
-1.82%
$ 8.09 billion $ 105
Jul 4, 2023 $ 4.12
+0.00%
$ 8.24 billion $ 16
Jul 3, 2023 $ 4.12
+3.52%
$ 8.24 billion $ 16
Jul 2, 2023 $ 3.98
+0.00%
$ 7.96 billion $ 430
Jul 1, 2023 $ 3.98
+0.00%
$ 7.96 billion $ 430
Jun 30, 2023 $ 3.98
-1.49%
$ 7.96 billion $ 430
Jun 29, 2023 $ 4.04
+2.41%
$ 8.08 billion $ 36
Jun 28, 2023 $ 3.95
-0.13%
$ 7.89 billion $ 280
Jun 27, 2023 $ 3.95
+2.07%
$ 7.9 billion $ 561
Jun 26, 2023 $ 3.87
-1.53%
$ 7.74 billion $ 217
Jun 25, 2023 $ 3.93
+0.00%
$ 7.86 billion $ 837
Jun 24, 2023 $ 3.93
+0.00%
$ 7.86 billion $ 837
Jun 23, 2023 $ 3.93
-3.56%
$ 7.86 billion $ 837
Jun 22, 2023 $ 4.07
-1.69%
$ 8.15 billion $ 330
Jun 21, 2023 $ 4.14
-4.16%
$ 8.29 billion $ 2,056
Jun 20, 2023 $ 4.33
+0.82%
$ 8.65 billion $ 480
Jun 17, 2023 $ 4.5
+0.00%
$ -- $ 90
Jun 16, 2023 $ 4.5
-0.55%
$ 8.99 billion $ 90
Jun 15, 2023 $ 4.52
+1.92%
$ 9.04 billion $ 4,330
Jun 14, 2023 $ 4.44
-0.67%
$ 8.87 billion $ 364
Jun 13, 2023 $ 4.46
+2.76%
$ 8.93 billion $ 5,322
Jun 12, 2023 $ 4.35
+2.84%
$ 8.69 billion $ 9
Jun 11, 2023 $ 4.22
+0.00%
$ 8.45 billion $ 8
Jun 10, 2023 $ 4.22
+0.00%
$ 8.45 billion $ 8
Jun 9, 2023 $ 4.22
-0.24%
$ 8.45 billion $ 8
Jun 6, 2023 $ 4.18
+3.73%
$ 8.35 billion $ 4
Jun 5, 2023 $ 4.03
-6.07%
$ 8.05 billion $ 306
Jun 4, 2023 $ 4.29
+0.00%
$ 8.57 billion $ 90
Jun 3, 2023 $ 4.29
+0.00%
$ 8.57 billion $ 90
Jun 2, 2023 $ 4.29
+4.90%
$ 8.57 billion $ 90
Jun 1, 2023 $ 4.09
+8.79%
$ 8.17 billion $ 82
May 31, 2023 $ 3.75
-4.70%
$ 7.51 billion $ 188
May 30, 2023 $ 3.94
-4.14%
$ 7.88 billion $ 280
May 29, 2023 $ 4.11
+0.00%
$ 8.22 billion $ 103
Download