Baozun Inc. Historical Data

BZUN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 4.09
+2.64%
$ -- $ 4,299
Jun 2023 $ 3.98
+5.99%
$ 7.96 billion $ 17,793
May 2023 $ 3.75
-19.07%
$ 7.51 billion $ 7,230
Apr 2023 $ 4.64
-22.80%
$ 9.28 billion $ 33,540
Mar 2023 $ 6.01
-4.45%
$ 12.02 billion $ 5,697
Feb 2023 $ 6.29
-17.02%
$ 12.58 billion $ 17,219
Jan 2023 $ 7.58
+42.75%
$ 15.16 billion $ 19,845
Dec 2022 $ 5.31
+22.21%
$ 10.62 billion $ 20,128
Nov 2022 $ 4.35
+10.42%
$ 8.69 billion $ 45,200
Oct 2022 $ 3.94
-37.24%
$ 7.87 billion $ 8,898
Sep 2022 $ 6.27
-26.28%
$ 12.54 billion $ 10,463
Aug 2022 $ 8.51
-2.19%
$ 17.01 billion $ 26,526
Jul 2022 $ 8.7
-20.67%
$ 17.39 billion $ 14,639
Jun 2022 $ 10.96
+21.37%
$ 21.92 billion $ 13,095
May 2022 $ 9.03
+18.12%
$ 18.06 billion $ 33,393
Apr 2022 $ 7.64
-10.74%
$ 15.29 billion $ 26,238
Mar 2022 $ 8.57
-18.66%
$ 17.13 billion $ 27,548
Feb 2022 $ 10.53
-20.56%
$ 21.06 billion $ 5,664
Jan 2022 $ 13.25
-4.57%
$ 26.51 billion $ 22,848
Dec 2021 $ 13.89
+1.17%
$ 27.78 billion $ 21,138
Nov 2021 $ 13.73
-20.22%
$ 27.46 billion $ 34,998
Oct 2021 $ 17.21
+2.08%
$ 34.42 billion $ 15,612
Sep 2021 $ 17.5
-26.96%
$ 35 billion $ 48,209
Aug 2021 $ 23.96
-6.08%
$ 47.92 billion $ 6,173
Jul 2021 $ 25.27
-27.00%
$ 50.54 billion $ 9,544
Jun 2021 $ 36.6
+6.02%
$ 4.35 million $ 45,099
May 2021 $ 34.54
+6.54%
$ 4.11 million $ 52,254
Apr 2021 $ 35.82
-5.84%
$ 4.26 million $ 86,314
Mar 2021 $ 36.94
-19.28%
$ 4.39 million $ 1.98 million
Feb 2021 $ 45.75
+11.92%
$ 5.44 million $ 23,249
Jan 2021 $ 40.9
+19.40%
$ 4.86 million $ 42,666
Dec 2020 $ 34.26
-13.69%
$ 4.07 million $ 33,807
Nov 2020 $ 38.78
+1.13%
$ 4.61 million $ 2,445
Oct 2020 $ 37.58
+12.03%
$ 4.47 million $ 763
Jul 2020 $ 39.8
+3.66%
$ 4.73 million $ 4,982
Jun 2020 $ 38.39
+20.36%
$ 4.57 million $ 10,954
May 2020 $ 28.53
-1.46%
$ 3.39 million $ 1,625
Download