Baozun Inc. Historical Data

BZUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 16.1
-4.34%
$ 32.2 billion $ 1,594
Nov 21, 2021 $ 16.83
+0.00%
$ 33.66 billion $ 168
Nov 20, 2021 $ 16.83
+0.00%
$ 33.66 billion $ 168
Nov 19, 2021 $ 16.83
-0.88%
$ 33.66 billion $ 168
Nov 18, 2021 $ 16.98
-3.90%
$ 33.96 billion $ 1,545
Nov 17, 2021 $ 17.67
-5.25%
$ 35.34 billion $ 283
Nov 16, 2021 $ 18.65
+2.81%
$ 37.3 billion $ 2,182
Nov 15, 2021 $ 18.14
-1.25%
$ 36.28 billion $ 36
Nov 14, 2021 $ 18.37
+0.00%
$ 36.74 billion $ 18
Nov 13, 2021 $ 18.37
+0.00%
$ 36.74 billion $ 18
Nov 12, 2021 $ 18.37
+2.06%
$ 36.74 billion $ 18
Nov 11, 2021 $ 18
+6.70%
$ 36 billion $ 700
Nov 10, 2021 $ 16.87
+1.20%
$ 33.74 billion $ 862
Nov 9, 2021 $ 16.67
-1.77%
$ 33.34 billion $ 100
Nov 8, 2021 $ 16.97
+1.25%
$ 33.94 billion $ 662
Nov 7, 2021 $ 16.76
+0.00%
$ 33.52 billion $ 519
Nov 6, 2021 $ 16.76
+0.00%
$ 33.52 billion $ 519
Nov 5, 2021 $ 16.76
-2.10%
$ 33.52 billion $ 519
Nov 4, 2021 $ 17.12
-1.67%
$ 34.24 billion $ 188
Nov 3, 2021 $ 17.41
-0.23%
$ 34.82 billion $ 227
Nov 2, 2021 $ 17.45
-5.11%
$ 34.9 billion $ 1,010
Nov 1, 2021 $ 18.39
+6.86%
$ 36.78 billion $ 1,965
Oct 31, 2021 $ 17.21
+0.00%
$ 34.42 billion $ 86
Oct 30, 2021 $ 17.21
+0.00%
$ 34.42 billion $ 86
Oct 29, 2021 $ 17.21
-2.16%
$ 34.42 billion $ 86
Oct 28, 2021 $ 17.59
+0.23%
$ 35.18 billion $ 53
Oct 27, 2021 $ 17.55
-1.74%
$ 35.1 billion $ 491
Oct 26, 2021 $ 17.86
-6.49%
$ 35.72 billion $ 1,107
Oct 25, 2021 $ 19.1
-1.14%
$ 38.2 billion $ 649
Oct 24, 2021 $ 19.32
+0.00%
$ 38.64 billion $ 754
Oct 23, 2021 $ 19.32
+0.00%
$ 38.64 billion $ 754
Oct 22, 2021 $ 19.32
-0.87%
$ 38.64 billion $ 754
Oct 21, 2021 $ 19.49
-5.16%
$ 38.98 billion $ 78
Oct 20, 2021 $ 20.55
+4.74%
$ 41.1 billion $ 1,043
Oct 19, 2021 $ 19.62
+4.25%
$ 39.24 billion $ 1,649
Oct 18, 2021 $ 18.82
-2.08%
$ 37.64 billion $ 19
Oct 17, 2021 $ 19.22
+0.00%
$ 38.44 billion $ 38
Oct 16, 2021 $ 19.22
+0.00%
$ 38.44 billion $ 38
Oct 15, 2021 $ 19.22
+2.51%
$ 38.44 billion $ 38
Oct 14, 2021 $ 18.75
-5.30%
$ 37.5 billion $ 131
Oct 13, 2021 $ 19.8
-0.80%
$ 39.6 billion $ 99
Oct 12, 2021 $ 19.19
+1.27%
$ 38.38 billion $ 19
Oct 11, 2021 $ 18.95
-1.51%
$ 37.9 billion $ 19
Oct 10, 2021 $ 19.24
+0.00%
$ 38.48 billion $ 1,424
Oct 9, 2021 $ 19.24
+0.00%
$ 38.48 billion $ 1,424
Oct 8, 2021 $ 19.24
+2.39%
$ 38.48 billion $ 1,424
Oct 7, 2021 $ 18.79
+1.95%
$ 37.58 billion $ 301
Oct 6, 2021 $ 17.16
+0.82%
$ 34.32 billion $ 51
Oct 5, 2021 $ 17.02
+2.96%
$ 34.04 billion $ 51
Oct 4, 2021 $ 16.53
-2.76%
$ 33.06 billion $ 83