Baozun Inc. Historical Data

BZUN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 17
+0.00%
$ 34 billion $ 954
Oct 2, 2021 $ 17
+0.00%
$ 34 billion $ 954
Oct 1, 2021 $ 17
+0.83%
$ 34 billion $ 954
Sep 30, 2021 $ 17.5
+1.39%
$ 35 billion $ 856
Sep 29, 2021 $ 17.26
-2.27%
$ 34.52 billion $ 896
Sep 28, 2021 $ 17.66
-1.45%
$ 35.32 billion $ 88
Sep 27, 2021 $ 17.92
+1.47%
$ 35.84 billion $ 323
Sep 26, 2021 $ 17.66
+0.00%
$ 35.32 billion $ 12,893
Sep 25, 2021 $ 17.66
+0.00%
$ 35.32 billion $ 12,893
Sep 24, 2021 $ 17.66
-0.62%
$ 35.32 billion $ 12,893
Sep 23, 2021 $ 19.06
-2.36%
$ 38.12 billion $ 959
Sep 22, 2021 $ 19.52
+3.89%
$ 39.04 billion $ 974
Sep 21, 2021 $ 18.79
+0.37%
$ 37.58 billion $ 206
Sep 20, 2021 $ 18.72
-1.42%
$ 37.44 billion $ 543
Sep 17, 2021 $ 20.15
-0.20%
$ 40.3 billion $ 20
Sep 16, 2021 $ 20.19
-0.98%
$ 40.38 billion $ 20
Sep 15, 2021 $ 20.39
+1.95%
$ 40.78 billion $ 755
Sep 14, 2021 $ 21.42
-1.02%
$ 42.84 billion $ 748
Sep 13, 2021 $ 21.64
-1.55%
$ 43.28 billion $ 2,168
Sep 12, 2021 $ 21.98
+0.00%
$ 43.96 billion $ 22
Sep 11, 2021 $ 21.98
+0.00%
$ 43.96 billion $ 22
Sep 10, 2021 $ 21.98
-2.40%
$ 43.96 billion $ 22
Sep 9, 2021 $ 22.52
-1.70%
$ 45.04 billion $ 23
Sep 8, 2021 $ 22.91
-3.01%
$ 45.82 billion $ 115
Sep 7, 2021 $ 23.62
-4.06%
$ 47.24 billion $ 260
Sep 2, 2021 $ 24.27
+0.46%
$ 48.54 billion $ 243
Sep 1, 2021 $ 24.16
+0.83%
$ 48.32 billion $ 266
Aug 31, 2021 $ 23.96
+3.23%
$ 47.92 billion $ 504
Aug 30, 2021 $ 22.71
+0.00%
$ 45.42 billion $ 66
Aug 29, 2021 $ 22.71
+0.00%
$ 45.42 billion $ 68
Aug 28, 2021 $ 22.71
+0.00%
$ 45.42 billion $ 68
Aug 27, 2021 $ 22.71
-2.70%
$ 45.42 billion $ 68
Aug 26, 2021 $ 23.34
+0.78%
$ 46.68 billion $ 70
Aug 25, 2021 $ 23.16
+3.72%
$ 46.32 billion $ 68
Aug 24, 2021 $ 22.33
+7.87%
$ 44.66 billion $ 737
Aug 23, 2021 $ 20.7
+11.59%
$ 41.4 billion $ 290
Aug 22, 2021 $ 18.55
+0.00%
$ 37.1 billion $ 316
Aug 21, 2021 $ 18.55
+0.00%
$ 37.1 billion $ 316
Aug 20, 2021 $ 18.55
-2.78%
$ 37.1 billion $ 316
Aug 19, 2021 $ 19.08
-9.40%
$ 38.16 billion $ 458
Aug 18, 2021 $ 21.06
+0.43%
$ 42.12 billion $ 42
Aug 17, 2021 $ 20.97
+0.91%
$ 41.94 billion $ 147
Aug 16, 2021 $ 20.78
-5.50%
$ 41.56 billion $ 208
Aug 15, 2021 $ 21.99
+0.00%
$ 43.98 billion $ 22
Aug 14, 2021 $ 21.99
+0.00%
$ 43.98 billion $ 22
Aug 13, 2021 $ 21.99
-2.61%
$ 43.98 billion $ 22
Aug 12, 2021 $ 22.58
-3.30%
$ 45.16 billion $ 360
Aug 11, 2021 $ 23.35
-2.01%
$ 46.7 billion $ 23
Aug 10, 2021 $ 23.83
-1.33%
$ 47.66 billion $ 214
Aug 8, 2021 $ 23.8
+0.00%
$ 47.6 billion $ 381