Baozun Inc. Historical Data

BZUN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 23.8
+0.00%
$ 47.6 billion $ 381
Aug 6, 2021 $ 23.8
+1.02%
$ 47.6 billion $ 381
Aug 5, 2021 $ 24.24
-0.37%
$ 48.48 billion $ 73
Aug 4, 2021 $ 24.97
+0.26%
$ 49.93 billion $ 174
Aug 3, 2021 $ 24.91
-1.76%
$ 49.83 billion $ 174
Aug 2, 2021 $ 25.36
-0.57%
$ 50.73 billion $ 203
Jul 30, 2021 $ 25.27
-1.27%
$ 50.54 billion $ 378
Jul 29, 2021 $ 25.6
+0.93%
$ 51.2 billion $ 409
Jul 28, 2021 $ 25.36
+4.97%
$ 50.73 billion $ 127
Jul 27, 2021 $ 24.13
+0.46%
$ 48.25 billion $ 121
Jul 26, 2021 $ 24.01
-9.35%
$ 48.02 billion $ 840
Jul 25, 2021 $ 26.47
+0.07%
$ 3.15 million $ 1,827
Jul 24, 2021 $ 26.44
-0.09%
$ 3.14 million $ 1,825
Jul 23, 2021 $ 26.45
-16.79%
$ 3.15 million $ 1,826
Jul 22, 2021 $ 31.8
+0.38%
$ 3.78 million $ 32
Jul 21, 2021 $ 31.76
+1.85%
$ 3.78 million $ 32
Jul 20, 2021 $ 31.18
+0.71%
$ 3.71 million $ 498
Jul 19, 2021 $ 30.96
-0.23%
$ 3.68 million $ 341
Jul 16, 2021 $ 32.21
-3.89%
$ 3.83 million $ 129
Jul 15, 2021 $ 33.48
+0.66%
$ 3.98 million $ 134
Jul 6, 2021 $ 34.16
-0.61%
$ 4.06 million $ 202
Jul 5, 2021 $ 34.39
-0.02%
$ 4.09 million $ 206
Jul 4, 2021 $ 34.4
-0.01%
$ 4.09 million $ 206
Jul 3, 2021 $ 34.4
-0.02%
$ 4.09 million $ 206
Jul 2, 2021 $ 34.41
-0.61%
$ 4.09 million $ 206
Jun 30, 2021 $ 36.6
-1.37%
$ 4.35 million $ 257
Jun 29, 2021 $ 37.1
+3.24%
$ 4.41 million $ 260
Jun 28, 2021 $ 36.16
+0.21%
$ 4.3 million $ 183
Jun 27, 2021 $ 36.07
-0.42%
$ 4.29 million $ 181
Jun 26, 2021 $ 36.16
+0.35%
$ 4.3 million $ 181
Jun 25, 2021 $ 36.05
-0.44%
$ 4.29 million $ 181
Jun 24, 2021 $ 36.19
+5.01%
$ 4.3 million $ 181
Jun 23, 2021 $ 34.47
+2.66%
$ 4.1 million $ 379
Jun 22, 2021 $ 33.56
+0.43%
$ 3.99 million $ 34
Jun 16, 2021 $ 35.83
-0.38%
$ 4.26 million $ 36
Jun 15, 2021 $ 35.97
-0.08%
$ 4.28 million $ 36
Jun 14, 2021 $ 37.29
+0.71%
$ 4.43 million $ 37
Jun 13, 2021 $ 36.99
+0.23%
$ 4.4 million $ 37
Jun 12, 2021 $ 36.92
-0.12%
$ 4.39 million $ 37
Jun 11, 2021 $ 36.95
+4.39%
$ 4.39 million $ 37
Jun 10, 2021 $ 35.46
-0.89%
$ 4.22 million $ 35
Jun 9, 2021 $ 35.78
+0.04%
$ 4.25 million $ 7,405
Jun 8, 2021 $ 35.76
+5.65%
$ 4.25 million $ 7,147
Jun 7, 2021 $ 33.84
-1.60%
$ 4.02 million $ 34
Jun 6, 2021 $ 34.38
-0.11%
$ 4.09 million $ 6,885
Jun 5, 2021 $ 34.39
+0.31%
$ 4.09 million $ 6,889
Jun 4, 2021 $ 34.33
-4.05%
$ 4.08 million $ 6,876
Jun 3, 2021 $ 35.77
-1.94%
$ 4.25 million $ 7,144
Jun 2, 2021 $ 36.49
-1.55%
$ 4.34 million $ 109
Jun 1, 2021 $ 37.05
+7.33%
$ 4.41 million $ 519