Baozun Inc. Historical Data

BZUN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 34.54
-0.01%
$ 4.11 million $ 35
May 29, 2021 $ 34.53
+0.01%
$ 4.11 million $ 35
May 28, 2021 $ 34.52
-2.70%
$ 4.1 million $ 35
May 26, 2021 $ 35.57
-0.46%
$ 4.23 million $ 321
May 25, 2021 $ 35.71
-1.14%
$ 4.25 million $ 749
May 20, 2021 $ 33.77
-4.23%
$ 4.02 million $ 136
May 19, 2021 $ 35.26
+2.63%
$ 4.19 million $ 141
May 18, 2021 $ 34.37
-0.03%
$ 4.09 million $ 172
May 14, 2021 $ 32.23
+4.73%
$ 3.83 million $ 161
May 13, 2021 $ 30.77
+1.48%
$ 3.66 million $ 154
May 12, 2021 $ 32.65
+1.27%
$ 3.88 million $ 163
May 11, 2021 $ 32.25
+2.76%
$ 3.83 million $ 161
May 10, 2021 $ 31.38
-3.37%
$ 3.73 million $ 314
May 9, 2021 $ 32.47
-0.02%
$ 3.86 million $ 9,936
May 8, 2021 $ 32.47
+0.01%
$ 3.86 million $ 9,936
May 7, 2021 $ 32.47
+0.03%
$ 3.86 million $ 9,936
May 6, 2021 $ 32.46
-0.05%
$ 3.86 million $ 9,934
May 5, 2021 $ 32.47
+0.17%
$ 3.86 million $ 9,937
Apr 30, 2021 $ 35.82
+1.11%
$ 4.26 million $ 251
Apr 29, 2021 $ 35.43
-2.24%
$ 4.21 million $ 248
Apr 28, 2021 $ 36.24
+0.86%
$ 4.31 million $ 362
Apr 27, 2021 $ 36.39
-1.52%
$ 4.33 million $ 182
Apr 26, 2021 $ 36.95
+0.08%
$ 4.39 million $ 13,377
Apr 25, 2021 $ 36.92
+0.02%
$ 4.39 million $ 1,846
Apr 24, 2021 $ 36.9
-0.04%
$ 4.39 million $ 1,845
Apr 23, 2021 $ 36.91
+2.76%
$ 4.39 million $ 1,846
Apr 22, 2021 $ 35.94
+1.20%
$ 4.27 million $ 72
Apr 21, 2021 $ 35.51
+2.31%
$ 4.22 million $ 355
Apr 20, 2021 $ 34.7
+0.53%
$ 4.13 million $ 694
Apr 16, 2021 $ 34.59
+1.21%
$ 4.11 million $ 346
Apr 15, 2021 $ 34.18
-3.39%
$ 4.06 million $ 376
Apr 14, 2021 $ 35.36
+1.47%
$ 4.2 million $ 35
Apr 13, 2021 $ 34.84
+1.23%
$ 4.14 million $ 70
Apr 6, 2021 $ 38.42
+4.73%
$ 4.57 million $ 38
Apr 5, 2021 $ 36.67
-3.12%
$ 4.36 million $ 3,813
Apr 4, 2021 $ 37.85
+0.01%
$ 4.5 million $ 15,139
Apr 3, 2021 $ 37.85
+0.00%
$ 4.5 million $ 15,140
Apr 2, 2021 $ 37.85
+0.01%
$ 4.5 million $ 15,140
Apr 1, 2021 $ 37.85
-0.51%
$ 4.5 million $ 15,139
Mar 30, 2021 $ 36.94
+1.82%
$ 4.39 million $ 7,905
Mar 26, 2021 $ 35.55
+4.60%
$ 4.23 million $ 36
Mar 25, 2021 $ 33.99
-2.13%
$ 4.04 million $ 3,433
Mar 18, 2021 $ 44.65
-0.99%
$ 5.31 million $ 89
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,047 $ 1.97 million
Mar 3, 2021 $ 47.33
+0.03%
$ 5.63 million $ 473
Mar 2, 2021 $ 47.31
-1.60%
$ 5.63 million $ 473
Mar 1, 2021 $ 46.29
+1.15%
$ 5.5 million $ 46
Feb 28, 2021 $ 45.75
+0.07%
$ 5.44 million $ 46
Feb 27, 2021 $ 45.75
-0.06%
$ 5.44 million $ 46
Feb 26, 2021 $ 45.75
-1.40%
$ 5.44 million $ 46