Coinranking
Baozun Inc. Historical Data
BZUN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2021 | $ 50.94 | +0.95% | ||
| Feb 18, 2021 | $ 50.47 | +3.40% | ||
| Feb 16, 2021 | $ 54.01 | +0.24% | ||
| Feb 15, 2021 | $ 53.9 | +0.02% | ||
| Feb 14, 2021 | $ 53.9 | +0.00% | ||
| Feb 13, 2021 | $ 53.87 | -0.18% | ||
| Feb 12, 2021 | $ 53.96 | +0.66% | ||
| Feb 11, 2021 | $ 54.96 | +0.43% | ||
| Feb 10, 2021 | $ 54.73 | +6.93% | ||
| Feb 9, 2021 | $ 51.18 | +2.07% | ||
| Feb 8, 2021 | $ 50.1 | +4.41% | ||
| Feb 7, 2021 | $ 47.9 | -0.16% | ||
| Feb 6, 2021 | $ 48.02 | +0.09% | ||
| Feb 5, 2021 | $ 48.06 | +4.13% | ||
| Feb 4, 2021 | $ 46.16 | +9.07% | ||
| Feb 3, 2021 | $ 42.32 | +9.35% | ||
| Feb 2, 2021 | $ 38.62 | -0.35% | ||
| Feb 1, 2021 | $ 40.72 | -0.39% | ||
| Jan 30, 2021 | $ 40.9 | -0.04% | ||
| Jan 29, 2021 | $ 40.9 | -2.62% | ||
| Jan 28, 2021 | $ 41.94 | -2.34% | ||
| Jan 27, 2021 | $ 42.91 | -7.67% | ||
| Jan 26, 2021 | $ 46.51 | +14.02% | ||
| Jan 21, 2021 | $ 35.75 | -0.01% | ||
| Jan 20, 2021 | $ 35.76 | +3.38% | ||
| Jan 19, 2021 | $ 34.6 | +0.75% | ||
| Jan 16, 2021 | $ 35.51 | -0.04% | ||
| Jan 15, 2021 | $ 35.52 | +0.82% | ||
| Jan 14, 2021 | $ 35.21 | -3.12% | ||
| Jan 13, 2021 | $ 36.34 | +1.78% | ||
| Jan 12, 2021 | $ 35.69 | -0.26% | ||
| Jan 7, 2021 | $ 34.92 | -0.02% | ||
| Jan 6, 2021 | $ 34.92 | -1.83% | ||
| Jan 1, 2021 | $ 34.27 | +0.04% | ||
| Dec 31, 2020 | $ 34.26 | +2.03% | ||
| Dec 30, 2020 | $ 33.57 | +2.34% | ||
| Dec 29, 2020 | $ 32.45 | +0.16% | ||
| Dec 28, 2020 | $ 31.12 | -1.30% | ||
| Dec 26, 2020 | $ 31.73 | -0.13% | ||
| Dec 25, 2020 | $ 31.79 | -0.03% | ||
| Dec 24, 2020 | $ 31.79 | -6.44% | ||
| Dec 23, 2020 | $ 33.91 | -0.34% | ||
| Dec 22, 2020 | $ 34.03 | -1.89% | ||
| Dec 17, 2020 | $ 35.62 | +0.35% | ||
| Dec 10, 2020 | $ 35.88 | +0.05% | ||
| Dec 9, 2020 | $ 35.88 | -3.57% | ||
| Dec 8, 2020 | $ 37.21 | +1.25% | ||
| Dec 7, 2020 | $ 36.74 | -1.08% | ||
| Dec 4, 2020 | $ 38.24 | -1.28% | ||
| Dec 3, 2020 | $ 38.74 | -2.40% | ||