Baozun Inc. Historical Data

BZUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 38.78
-0.04%
$ 4.61 million $ 116
Nov 29, 2020 $ 38.8
+0.03%
$ 4.61 million $ 116
Nov 28, 2020 $ 38.78
-0.05%
$ 4.61 million $ 116
Nov 27, 2020 $ 38.79
+2.10%
$ 4.61 million $ 116
Nov 26, 2020 $ 37.99
+0.23%
$ 4.52 million $ 114
Nov 25, 2020 $ 37.91
+1.62%
$ 4.51 million $ 114
Nov 24, 2020 $ 37.31
-3.25%
$ 4.44 million $ 75
Nov 23, 2020 $ 38.56
-1.92%
$ 4.58 million $ 116
Nov 17, 2020 $ 40.03
+1.33%
$ 4.76 million $ 40
Nov 16, 2020 $ 39.5
-0.60%
$ 4.7 million $ 40
Nov 14, 2020 $ 41.74
-0.01%
$ 4.96 million $ 83
Nov 13, 2020 $ 41.75
+2.59%
$ 4.96 million $ 83
Nov 12, 2020 $ 40.69
-0.08%
$ 4.84 million $ 81
Nov 6, 2020 $ 41.09
+3.61%
$ 4.89 million $ 82
Nov 5, 2020 $ 39.66
+5.10%
$ 4.72 million $ 397
Nov 4, 2020 $ 37.74
-1.59%
$ 4.49 million $ 755
Oct 27, 2020 $ 37.58
+1.61%
$ 4.47 million $ 38
Oct 22, 2020 $ 37.53
+0.02%
$ 4.46 million $ 38
Oct 21, 2020 $ 37.52
+2.65%
$ 4.46 million $ 38
Oct 20, 2020 $ 36.55
+8.96%
$ 4.35 million $ 37
Oct 19, 2020 $ 33.55
+0.01%
$ 3.99 million $ 34
Oct 18, 2020 $ 33.55
-0.01%
$ 3.99 million $ 34
Oct 17, 2020 $ 33.55
-0.02%
$ 3.99 million $ 34
Oct 16, 2020 $ 33.56
-0.71%
$ 3.99 million $ 34
Oct 15, 2020 $ 34.54
-0.03%
$ 4.11 million $ 35
Oct 14, 2020 $ 34.55
-3.51%
$ 4.11 million $ 35
Oct 13, 2020 $ 35.81
+0.75%
$ 4.26 million $ 179
Oct 12, 2020 $ 35.54
+0.03%
$ 4.23 million $ 36
Oct 8, 2020 $ 32.16
-0.02%
$ 3.82 million $ 32
Oct 7, 2020 $ 32.17
-0.84%
$ 3.83 million $ 32
Oct 6, 2020 $ 32.44
-0.35%
$ 3.86 million $ 32
Oct 3, 2020 $ 32.58
+0.04%
$ 3.87 million $ 33
Oct 2, 2020 $ 32.57
-2.91%
$ 3.87 million $ 33
Oct 1, 2020 $ 33.54
-0.01%
$ 3.99 million $ 34
Jul 22, 2020 $ 39.8
-3.76%
$ 4.73 million $ 40
Jul 21, 2020 $ 41.35
-0.33%
$ 4.92 million $ 41
Jul 14, 2020 $ 42.57
-0.03%
$ 5.06 million $ 43
Jul 13, 2020 $ 42.59
-4.49%
$ 5.06 million $ 43
Jul 12, 2020 $ 44.58
+0.04%
$ 5.3 million $ 45
Jul 11, 2020 $ 44.56
+0.03%
$ 5.3 million $ 45
Jul 10, 2020 $ 44.55
-3.06%
$ 5.3 million $ 45
Jul 9, 2020 $ 45.95
-0.37%
$ 5.46 million $ 46
Jul 8, 2020 $ 46.12
+5.54%
$ 5.48 million $ 184
Jul 7, 2020 $ 43.69
-1.86%
$ 5.2 million $ 262
Jul 6, 2020 $ 44.52
+5.73%
$ 5.29 million $ 445
Jul 5, 2020 $ 42.12
+0.08%
$ 5.01 million $ 927
Jul 4, 2020 $ 42.09
-0.05%
$ 5 million $ 926
Jul 3, 2020 $ 42.11
+0.06%
$ 5.01 million $ 927
Jul 2, 2020 $ 42.09
+0.25%
$ 5.01 million $ 926
Jul 1, 2020 $ 39.26
+2.26%
$ 4.67 million $ 39