Baozun Inc. Historical Data

BZUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 38.39
-0.15%
$ 4.57 million $ 115
Jun 29, 2020 $ 38.45
+1.00%
$ 4.57 million $ 115
Jun 25, 2020 $ 39.96
+0.13%
$ 4.75 million $ 40
Jun 24, 2020 $ 39.91
+0.12%
$ 4.75 million $ 40
Jun 23, 2020 $ 39.86
-1.31%
$ 4.74 million $ 159
Jun 22, 2020 $ 40.44
-0.17%
$ 4.81 million $ 445
Jun 21, 2020 $ 40.51
+0.06%
$ 4.82 million $ 446
Jun 20, 2020 $ 40.49
-0.05%
$ 4.81 million $ 445
Jun 19, 2020 $ 40.51
+6.77%
$ 4.82 million $ 446
Jun 18, 2020 $ 37.94
-0.68%
$ 4.51 million $ 341
Jun 17, 2020 $ 38.2
-1.68%
$ 4.54 million $ 1,757
Jun 15, 2020 $ 33.4
-0.10%
$ 3.97 million $ 134
Jun 14, 2020 $ 33.43
-0.66%
$ 3.98 million $ 134
Jun 13, 2020 $ 33.66
+0.34%
$ 4 million $ 135
Jun 12, 2020 $ 33.55
+4.55%
$ 3.99 million $ 134
Jun 11, 2020 $ 32.09
-5.58%
$ 3.82 million $ 578
Jun 10, 2020 $ 33.98
+5.25%
$ 4.04 million $ 204
Jun 9, 2020 $ 32.29
-5.87%
$ 3.84 million $ 194
Jun 8, 2020 $ 34.3
-0.06%
$ 4.08 million $ 206
Jun 5, 2020 $ 34.32
+3.26%
$ 4.08 million $ 34
Jun 4, 2020 $ 33.24
-2.82%
$ 3.95 million $ 33
Jun 3, 2020 $ 34.21
+5.16%
$ 4.07 million $ 753
Jun 2, 2020 $ 32.53
+1.99%
$ 3.87 million $ 4,067
May 22, 2020 $ 28.53
-0.03%
$ 3.39 million $ 342
May 21, 2020 $ 28.54
-2.41%
$ 3.39 million $ 343
May 20, 2020 $ 29.25
-0.34%
$ 3.48 million $ 702
May 11, 2020 $ 29.73
-0.04%
$ 3.53 million $ 59
May 10, 2020 $ 29.74
+0.01%
$ 3.54 million $ 59
May 9, 2020 $ 29.74
+0.03%
$ 3.54 million $ 59
May 8, 2020 $ 29.73
+2.67%
$ 3.53 million $ 59
Download