Coinranking
Baozun Inc. Historical Data
BZUN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 28, 2023 | $ 4.11 | +0.00% | ||
| May 27, 2023 | $ 4.11 | +0.00% | ||
| May 26, 2023 | $ 4.11 | +7.17% | ||
| May 25, 2023 | $ 3.83 | -2.29% | ||
| May 24, 2023 | $ 4.23 | -1.28% | ||
| May 23, 2023 | $ 4.29 | -3.49% | ||
| May 22, 2023 | $ 4.45 | +1.95% | ||
| May 21, 2023 | $ 4.36 | +0.00% | ||
| May 20, 2023 | $ 4.36 | +0.00% | ||
| May 19, 2023 | $ 4.36 | -1.91% | ||
| May 18, 2023 | $ 4.45 | -2.95% | ||
| May 17, 2023 | $ 4.58 | -1.19% | ||
| May 16, 2023 | $ 4.63 | -1.17% | ||
| May 15, 2023 | $ 4.69 | +7.69% | ||
| May 14, 2023 | $ 4.36 | +0.00% | ||
| May 13, 2023 | $ 4.36 | +0.00% | ||
| May 12, 2023 | $ 4.36 | -5.84% | ||
| May 11, 2023 | $ 4.63 | +7.81% | ||
| May 10, 2023 | $ 4.29 | -3.05% | ||
| May 9, 2023 | $ 4.42 | -4.53% | ||
| May 8, 2023 | $ 4.63 | +0.11% | ||
| May 7, 2023 | $ 4.63 | +0.00% | ||
| May 6, 2023 | $ 4.63 | +0.00% | ||
| May 5, 2023 | $ 4.63 | +1.76% | ||
| May 4, 2023 | $ 4.55 | +0.55% | ||
| May 3, 2023 | $ 4.3 | -1.26% | ||
| May 2, 2023 | $ 4.36 | -6.64% | ||
| May 1, 2023 | $ 4.67 | +0.65% | ||
| Apr 30, 2023 | $ 4.64 | +0.00% | ||
| Apr 29, 2023 | $ 4.64 | +0.00% | ||
| Apr 28, 2023 | $ 4.64 | +2.65% | ||
| Apr 27, 2023 | $ 4.52 | +2.49% | ||
| Apr 26, 2023 | $ 4.36 | +1.75% | ||
| Apr 25, 2023 | $ 4.28 | -4.68% | ||
| Apr 24, 2023 | $ 4.49 | -5.77% | ||
| Apr 23, 2023 | $ 4.77 | +0.00% | ||
| Apr 22, 2023 | $ 4.77 | +0.00% | ||
| Apr 21, 2023 | $ 4.77 | +0.21% | ||
| Apr 19, 2023 | $ 4.82 | -1.73% | ||
| Apr 18, 2023 | $ 4.9 | +0.41% | ||
| Apr 17, 2023 | $ 4.88 | +1.99% | ||
| Apr 16, 2023 | $ 4.79 | +0.00% | ||
| Apr 15, 2023 | $ 4.79 | +0.00% | ||
| Apr 14, 2023 | $ 4.79 | -3.33% | ||
| Apr 13, 2023 | $ 5.04 | +0.50% | ||
| Apr 12, 2023 | $ 5.02 | -4.39% | ||
| Apr 11, 2023 | $ 5.25 | +0.67% | ||
| Apr 10, 2023 | $ 5.21 | -0.86% | ||
| Apr 9, 2023 | $ 5.26 | +0.00% | ||
| Apr 8, 2023 | $ 5.26 | +0.00% | ||