Baozun Inc. Historical Data

BZUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 5.26
+0.00%
$ 10.51 billion $ 4,950
Apr 6, 2023 $ 5.26
+1.84%
$ 10.51 billion $ 4,950
Apr 5, 2023 $ 5.16
+0.19%
$ 10.32 billion $ 2,683
Apr 3, 2023 $ 5.96
-0.92%
$ -- $ 6
Apr 2, 2023 $ 6.01
+0.00%
$ 12.02 billion $ 6
Apr 1, 2023 $ 6.01
+0.00%
$ 12.02 billion $ 6
Mar 31, 2023 $ 6.01
+5.35%
$ 12.02 billion $ 6
Mar 30, 2023 $ 5.71
+2.06%
$ 11.41 billion $ 451
Mar 28, 2023 $ 5.17
+2.89%
$ -- $ 103
Mar 27, 2023 $ 5.02
-4.02%
$ 10.04 billion $ 201
Mar 26, 2023 $ 5.23
+0.00%
$ 10.46 billion $ 366
Mar 25, 2023 $ 5.23
+0.00%
$ 10.46 billion $ 366
Mar 24, 2023 $ 5.23
-4.82%
$ 10.46 billion $ 366
Mar 23, 2023 $ 5.5
+5.88%
$ 10.99 billion $ 170
Mar 22, 2023 $ 5.19
-9.19%
$ 10.38 billion $ 78
Mar 21, 2023 $ 5.71
+5.54%
$ 11.43 billion $ 74
Mar 20, 2023 $ 5.42
-1.72%
$ 10.83 billion $ 5
Mar 18, 2023 $ 5.66
+0.00%
$ -- $ 57
Mar 17, 2023 $ 5.66
-0.18%
$ 11.31 billion $ 57
Mar 16, 2023 $ 5.67
+3.09%
$ 11.33 billion $ 17
Mar 15, 2023 $ 5.5
+0.55%
$ 10.99 billion $ 55
Mar 14, 2023 $ 5.46
+1.58%
$ 10.93 billion $ 2,202
Mar 13, 2023 $ 5.38
-0.09%
$ 10.76 billion $ 355
Mar 12, 2023 $ 5.38
+0.00%
$ 10.77 billion $ 16
Mar 11, 2023 $ 5.38
+0.00%
$ 10.77 billion $ 16
Mar 10, 2023 $ 5.38
-1.55%
$ 10.77 billion $ 16
Mar 9, 2023 $ 5.47
-7.91%
$ 10.94 billion $ 602
Mar 8, 2023 $ 5.94
-5.26%
$ 11.88 billion $ 36
Mar 7, 2023 $ 6.27
+0.08%
$ 12.54 billion $ 38
Mar 6, 2023 $ 6.27
-1.57%
$ 12.53 billion $ 38
Mar 1, 2023 $ 6.45
+2.46%
$ 12.89 billion $ 6
Feb 28, 2023 $ 6.29
+0.24%
$ 12.58 billion $ 6
Feb 27, 2023 $ 6.28
+3.98%
$ 12.55 billion $ 31
Feb 26, 2023 $ 6.04
+0.00%
$ 12.07 billion $ 199
Feb 25, 2023 $ 6.04
+0.00%
$ 12.07 billion $ 199
Feb 24, 2023 $ 6.04
-6.00%
$ 12.07 billion $ 199
Feb 23, 2023 $ 6.42
-0.31%
$ 12.84 billion $ 128
Feb 22, 2023 $ 6.44
+0.86%
$ 12.88 billion $ 19
Feb 21, 2023 $ 6.38
-4.70%
$ 12.77 billion $ 236
Feb 20, 2023 $ 6.7
+0.00%
$ 13.4 billion $ 80
Feb 19, 2023 $ 6.7
+0.00%
$ 13.4 billion $ 80
Feb 18, 2023 $ 6.7
+0.00%
$ 13.4 billion $ 80
Feb 17, 2023 $ 6.7
-1.33%
$ 13.4 billion $ 80
Feb 14, 2023 $ 7.13
-1.45%
$ -- $ 29
Feb 13, 2023 $ 7.23
+5.01%
$ 14.47 billion $ 195
Feb 12, 2023 $ 6.89
+0.00%
$ 13.78 billion $ 158
Feb 11, 2023 $ 6.89
+0.00%
$ 13.78 billion $ 158
Feb 10, 2023 $ 6.89
-1.01%
$ 13.78 billion $ 158
Feb 9, 2023 $ 7.37
+2.01%
$ 14.74 billion $ 929
Feb 8, 2023 $ 7.22
-3.41%
$ 14.45 billion $ 910