Coinranking
Baozun Inc. Historical Data
BZUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 18.55 | -15.64% | ||
| Aug 9 | $ 21.99 | -8.94% | ||
| Aug 2 | $ 23.8 | -6.70% | ||
| Jul 26 | $ 25.27 | -4.58% | ||
| Jul 19 | $ 26.47 | -14.70% | ||
| Jul 12 | $ 32.21 | -3.15% | ||
| Jul 5 | $ 34.16 | -0.69% | ||
| Jun 28 | $ 34.4 | -4.67% | ||
| Jun 21 | $ 36.07 | +7.94% | ||
| Jun 14 | $ 35.83 | -3.24% | ||
| Jun 7 | $ 36.99 | +7.56% | ||
| May 31 | $ 34.38 | -0.42% | ||
| May 24 | $ 34.54 | -4.37% | ||
| May 17 | $ 33.77 | -1.78% | ||
| May 10 | $ 32.23 | -0.76% | ||
| May 3 | $ 32.47 | +0.16% | ||
| Apr 26 | $ 35.82 | -2.99% | ||
| Apr 19 | $ 36.92 | +6.94% | ||
| Apr 12 | $ 34.59 | +0.50% | ||
| Apr 5 | $ 38.42 | +1.51% | ||
| Mar 29 | $ 37.85 | +4.32% | ||
| Mar 22 | $ 35.55 | +2.35% | ||
| Mar 15 | $ 44.65 | +509,890.78% | ||
| Mar 1 | $ 47.33 | +3.42% | ||
| Feb 22 | $ 45.75 | -1.40% | ||
| Feb 15 | $ 50.94 | -5.47% | ||
| Feb 8 | $ 53.9 | +12.34% | ||
| Feb 1 | $ 47.9 | +17.18% | ||
| Jan 25 | $ 40.9 | +0.27% | ||
| Jan 18 | $ 35.75 | +4.08% | ||
| Jan 11 | $ 35.51 | -0.77% | ||
| Jan 4 | $ 34.92 | -1.85% | ||
| Dec 28 | $ 34.27 | +8.69% | ||
| Dec 21 | $ 31.73 | -8.50% | ||
| Dec 14 | $ 35.62 | +0.35% | ||
| Dec 7 | $ 35.88 | -3.38% | ||
| Nov 30 | $ 38.24 | -1.44% | ||
| Nov 23 | $ 38.8 | -1.31% | ||
| Nov 16 | $ 40.03 | +0.73% | ||
| Nov 9 | $ 41.74 | +2.50% | ||
| Nov 2 | $ 41.09 | +7.15% | ||
| Oct 26 | $ 37.58 | +1.61% | ||
| Oct 19 | $ 37.53 | +11.88% | ||
| Oct 12 | $ 33.55 | -5.59% | ||
| Oct 5 | $ 32.16 | -1.20% | ||
| Sep 28 | $ 32.58 | -2.88% | ||
| Jul 20 | $ 39.8 | -4.06% | ||
| Jul 13 | $ 42.57 | -4.52% | ||
| Jul 6 | $ 44.58 | +5.87% | ||
| Jun 29 | $ 42.12 | +10.63% | ||