Baozun Inc. Historical Data

BZUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 7.48
-0.60%
$ 14.96 billion $ 1,167
Feb 6, 2023 $ 7.5
-4.09%
$ -- $ 577
Feb 5, 2023 $ 7.82
+0.00%
$ 15.63 billion $ 602
Feb 4, 2023 $ 7.82
+0.00%
$ 15.63 billion $ 602
Feb 3, 2023 $ 7.82
-6.29%
$ 15.63 billion $ 602
Feb 2, 2023 $ 8.34
+1.34%
$ 16.68 billion $ 2,285
Feb 1, 2023 $ 8.23
+8.58%
$ 16.46 billion $ 7,506
Jan 31, 2023 $ 7.58
+2.50%
$ 15.16 billion $ 1,918
Jan 30, 2023 $ 7.39
-2.57%
$ 14.79 billion $ 791
Jan 27, 2023 $ 8.16
-0.24%
$ -- $ 24
Jan 26, 2023 $ 8.18
+4.60%
$ 16.36 billion $ 1,415
Jan 25, 2023 $ 7.82
-0.95%
$ 15.64 billion $ 31
Jan 24, 2023 $ 7.89
-2.17%
$ 15.79 billion $ 16
Jan 23, 2023 $ 8.07
+3.46%
$ 16.14 billion $ 1,275
Jan 20, 2023 $ 7.51
+6.00%
$ -- $ 15
Jan 19, 2023 $ 7.08
+2.02%
$ 14.17 billion $ 14
Jan 18, 2023 $ 6.95
-5.51%
$ 13.89 billion $ 701
Jan 17, 2023 $ 7.35
-9.26%
$ 14.7 billion $ 1,867
Jan 16, 2023 $ 8.1
+0.00%
$ 16.2 billion $ 146
Jan 15, 2023 $ 8.1
+0.00%
$ 16.2 billion $ 146
Jan 14, 2023 $ 8.1
+0.00%
$ 16.2 billion $ 146
Jan 13, 2023 $ 8.1
+10.43%
$ 16.2 billion $ 146
Jan 12, 2023 $ 7.33
+3.53%
$ 14.67 billion $ 7,240
Jan 11, 2023 $ 7.09
+11.93%
$ 14.17 billion $ 404
Jan 10, 2023 $ 6.33
+1.12%
$ 12.66 billion $ 209
Jan 9, 2023 $ 6.26
+2.12%
$ 12.52 billion $ 63
Jan 8, 2023 $ 6.13
+0.00%
$ 12.26 billion $ 12
Jan 7, 2023 $ 6.13
+0.00%
$ 12.26 billion $ 12
Jan 6, 2023 $ 6.13
-3.99%
$ 12.26 billion $ 12
Jan 5, 2023 $ 6.38
-3.33%
$ 12.77 billion $ 536
Jan 4, 2023 $ 6.61
+17.01%
$ 13.21 billion $ 1,863
Jan 3, 2023 $ 5.64
+6.31%
$ 11.29 billion $ 418
Jan 2, 2023 $ 5.31
+0.00%
$ 10.62 billion $ 212
Jan 1, 2023 $ 5.31
+0.00%
$ 10.62 billion $ 212
Dec 31, 2022 $ 5.31
+0.00%
$ 10.62 billion $ 212
Dec 30, 2022 $ 5.31
+3.01%
$ 10.62 billion $ 212
Dec 29, 2022 $ 5.16
+7.17%
$ 10.31 billion $ 206
Dec 28, 2022 $ 4.81
-9.59%
$ 9.62 billion $ 197
Dec 27, 2022 $ 5.32
+5.56%
$ 10.64 billion $ 27
Dec 26, 2022 $ 5.04
+0.00%
$ 10.08 billion $ 20
Dec 25, 2022 $ 5.04
+0.00%
$ 10.08 billion $ 20
Dec 24, 2022 $ 5.04
+0.00%
$ 10.08 billion $ 20
Dec 23, 2022 $ 5.04
-3.72%
$ 10.08 billion $ 20
Dec 22, 2022 $ 5.24
-3.77%
$ 10.47 billion $ 110
Dec 21, 2022 $ 5.44
+9.57%
$ 10.88 billion $ 114
Dec 20, 2022 $ 4.96
+0.91%
$ 9.93 billion $ 40
Dec 19, 2022 $ 4.92
+0.41%
$ 9.84 billion $ 1,171
Dec 16, 2022 $ 5.29
+0.95%
$ 10.58 billion $ 212
Dec 15, 2022 $ 5.24
-4.81%
$ 10.48 billion $ 341
Dec 14, 2022 $ 5.51
+4.46%
$ 11.01 billion $ 17