Baozun Inc. Historical Data

BZUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 39.96
-1.36%
$ 4.75 million $ 684
Jun 15 $ 40.51
+21.17%
$ 4.82 million $ 3,569
Jun 8 $ 33.43
-2.58%
$ 3.98 million $ 1,584
Jun 1 $ 34.32
+7.60%
$ 4.08 million $ 4,887
May 18 $ 28.53
-2.78%
$ 3.39 million $ 1,387
May 11 $ 29.73
-0.04%
$ 3.53 million $ 59
May 4 $ 29.74
+2.71%
$ 3.54 million $ 178
Download