Baozun Inc. Historical Data

BZUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 5.27
+5.08%
$ 10.54 billion $ 975
Dec 12, 2022 $ 5.02
-13.68%
$ 10.03 billion $ 1,530
Dec 11, 2022 $ 5.81
+0.00%
$ 11.62 billion $ 1,795
Dec 10, 2022 $ 5.81
+0.00%
$ 11.62 billion $ 1,795
Dec 9, 2022 $ 5.81
+12.27%
$ 11.62 billion $ 1,795
Dec 8, 2022 $ 5.18
+13.49%
$ 10.35 billion $ 719
Dec 7, 2022 $ 4.56
-2.25%
$ 9.12 billion $ 128
Dec 6, 2022 $ 4.67
-2.41%
$ 9.33 billion $ 378
Dec 5, 2022 $ 4.78
-6.18%
$ 9.56 billion $ 913
Dec 4, 2022 $ 5.1
+0.00%
$ 10.19 billion $ 2,120
Dec 3, 2022 $ 5.1
+0.00%
$ 10.19 billion $ 2,120
Dec 2, 2022 $ 5.1
+13.47%
$ 10.19 billion $ 2,120
Dec 1, 2022 $ 4.32
-0.69%
$ 8.63 billion $ 803
Nov 30, 2022 $ 4.35
+8.63%
$ 8.69 billion $ 374
Nov 29, 2022 $ 4
-4.31%
$ 8 billion $ 220
Nov 28, 2022 $ 4.18
+4.11%
$ 8.36 billion $ 405
Nov 27, 2022 $ 4.01
+0.00%
$ 8.03 billion $ 145
Nov 26, 2022 $ 4.01
+0.00%
$ 8.03 billion $ 145
Nov 25, 2022 $ 4.01
-2.43%
$ 8.03 billion $ 145
Nov 24, 2022 $ 4.12
+0.00%
$ 8.23 billion $ 667
Nov 23, 2022 $ 4.12
+2.62%
$ 8.23 billion $ 667
Nov 22, 2022 $ 4.01
-1.35%
$ 8.02 billion $ 221
Nov 21, 2022 $ 4.06
-3.67%
$ 8.13 billion $ 789
Nov 20, 2022 $ 4.22
+0.00%
$ 8.44 billion $ 1,085
Nov 19, 2022 $ 4.22
+0.00%
$ 8.44 billion $ 1,085
Nov 18, 2022 $ 4.22
-8.16%
$ 8.44 billion $ 1,085
Nov 17, 2022 $ 4.6
+9.80%
$ 9.19 billion $ 1,778
Nov 16, 2022 $ 4.19
-4.67%
$ 8.37 billion $ 2,038
Nov 15, 2022 $ 4.39
+11.70%
$ 8.78 billion $ 2,305
Nov 14, 2022 $ 3.93
-0.63%
$ 7.86 billion $ 2,146
Nov 13, 2022 $ 3.96
+0.00%
$ 7.91 billion $ 439
Nov 12, 2022 $ 3.96
+0.00%
$ 7.91 billion $ 439
Nov 11, 2022 $ 3.96
+6.03%
$ 7.91 billion $ 439
Nov 10, 2022 $ 3.73
+8.59%
$ 7.46 billion $ 242
Nov 9, 2022 $ 3.44
-16.32%
$ 6.87 billion $ 12,641
Nov 8, 2022 $ 4.11
-2.49%
$ 8.21 billion $ 62
Nov 7, 2022 $ 4.21
-0.47%
$ 8.42 billion $ 14,108
Nov 6, 2022 $ 4.23
+0.00%
$ 8.46 billion $ 338
Nov 5, 2022 $ 4.23
+0.00%
$ 8.46 billion $ 338
Nov 4, 2022 $ 4.23
+6.02%
$ 8.46 billion $ 338
Nov 3, 2022 $ 3.99
+2.70%
$ 7.98 billion $ 359
Nov 2, 2022 $ 4.04
+0.62%
$ -- $ 81
Nov 1, 2022 $ 4.01
+1.91%
$ 8.02 billion $ 80
Oct 31, 2022 $ 3.94
-3.91%
$ 7.87 billion $ 91
Oct 29, 2022 $ 4.04
+0.00%
$ -- $ 601
Oct 28, 2022 $ 4.04
-5.17%
$ 8.07 billion $ 601
Oct 27, 2022 $ 4.25
-6.69%
$ 8.51 billion $ 430
Oct 26, 2022 $ 4.63
+3.93%
$ -- $ 236
Oct 25, 2022 $ 4.46
+4.21%
$ 8.91 billion $ 272
Oct 24, 2022 $ 4.28
-5.94%
$ 8.55 billion $ 663