Baozun Inc. Historical Data

BZUN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 4.54
+0.00%
$ 9.09 billion $ 704
Oct 22, 2022 $ 4.54
+0.00%
$ 9.09 billion $ 704
Oct 21, 2022 $ 4.54
-4.11%
$ 9.09 billion $ 704
Oct 20, 2022 $ 4.74
-4.44%
$ 9.48 billion $ 194
Oct 19, 2022 $ 4.96
-9.74%
$ 9.92 billion $ 565
Oct 18, 2022 $ 5.5
+1.01%
$ 10.99 billion $ 110
Oct 17, 2022 $ 5.44
-0.73%
$ 10.88 billion $ 218
Oct 14, 2022 $ 5.39
+0.65%
$ -- $ 27
Oct 13, 2022 $ 5.36
+0.19%
$ 10.72 billion $ 134
Oct 12, 2022 $ 5.35
+1.81%
$ 10.7 billion $ 321
Oct 11, 2022 $ 5.25
-5.49%
$ 10.51 billion $ 105
Oct 10, 2022 $ 5.56
-6.08%
$ 11.12 billion $ 350
Oct 9, 2022 $ 5.92
+0.00%
$ 11.84 billion $ 296
Oct 8, 2022 $ 5.92
+0.00%
$ 11.84 billion $ 296
Oct 7, 2022 $ 5.92
-0.92%
$ 11.84 billion $ 296
Oct 5, 2022 $ 6.35
-1.55%
$ -- $ 63
Oct 4, 2022 $ 6.45
+6.97%
$ 12.89 billion $ 419
Oct 3, 2022 $ 6.03
-3.91%
$ 12.05 billion $ 121
Oct 2, 2022 $ 6.27
+0.00%
$ 12.54 billion $ 188
Oct 1, 2022 $ 6.27
+0.00%
$ 12.54 billion $ 188
Sep 30, 2022 $ 6.27
+6.81%
$ 12.54 billion $ 188
Sep 29, 2022 $ 5.87
-8.07%
$ 11.74 billion $ 235
Sep 28, 2022 $ 6.38
+1.67%
$ 12.77 billion $ 115
Sep 27, 2022 $ 6.28
-2.79%
$ 12.56 billion $ 113
Sep 26, 2022 $ 6.48
+2.37%
$ -- $ 168
Sep 25, 2022 $ 6.33
+0.00%
$ 12.66 billion $ 165
Sep 24, 2022 $ 6.33
+0.00%
$ 12.66 billion $ 165
Sep 23, 2022 $ 6.33
-3.80%
$ 12.66 billion $ 165
Sep 22, 2022 $ 6.58
-1.35%
$ 13.16 billion $ 33
Sep 21, 2022 $ 6.67
-5.39%
$ -- $ 253
Sep 20, 2022 $ 7.05
+0.93%
$ 14.1 billion $ 71
Sep 19, 2022 $ 6.99
+1.97%
$ 13.97 billion $ 63
Sep 18, 2022 $ 6.85
+0.00%
$ 13.7 billion $ 219
Sep 17, 2022 $ 6.85
+0.00%
$ 13.7 billion $ 219
Sep 16, 2022 $ 6.85
-3.99%
$ 13.7 billion $ 219
Sep 15, 2022 $ 7.32
-0.95%
$ 14.63 billion $ 219
Sep 14, 2022 $ 7.38
-2.38%
$ 14.77 billion $ 436
Sep 13, 2022 $ 7.56
-4.12%
$ 15.13 billion $ 2,300
Sep 12, 2022 $ 7.89
+2.60%
$ 15.78 billion $ 55
Sep 11, 2022 $ 7.69
+0.00%
$ 15.38 billion $ 584
Sep 10, 2022 $ 7.69
+0.00%
$ 15.38 billion $ 584
Sep 9, 2022 $ 7.69
+3.85%
$ 15.38 billion $ 584
Sep 8, 2022 $ 7.4
-6.15%
$ 14.81 billion $ 955
Sep 7, 2022 $ 7.89
+1.87%
$ 15.78 billion $ 2,004
Sep 6, 2022 $ 7.75
-0.77%
$ 15.49 billion $ 333
Sep 2, 2022 $ 8.41
-0.94%
$ 16.82 billion $ 8
Sep 1, 2022 $ 8.49
-0.18%
$ 16.98 billion $ 8
Aug 31, 2022 $ 8.51
+5.33%
$ 17.01 billion $ 1,038
Aug 30, 2022 $ 8.07
-1.34%
$ 16.15 billion $ 5,531
Aug 29, 2022 $ 8.87
+3.86%
$ 17.74 billion $ 293