Baozun Inc. Historical Data

BZUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 8.54
+0.00%
$ 17.08 billion $ 282
Aug 27, 2022 $ 8.54
+0.00%
$ 17.08 billion $ 282
Aug 26, 2022 $ 8.54
+1.24%
$ 17.08 billion $ 282
Aug 25, 2022 $ 8.44
+7.52%
$ 16.87 billion $ 590
Aug 24, 2022 $ 7.85
+0.77%
$ 15.69 billion $ 63
Aug 23, 2022 $ 7.79
-7.71%
$ 15.57 billion $ 452
Aug 22, 2022 $ 8.44
-0.18%
$ 16.87 billion $ 1,232
Aug 21, 2022 $ 8.45
+0.00%
$ 16.9 billion $ 372
Aug 20, 2022 $ 8.45
+0.00%
$ 16.9 billion $ 372
Aug 19, 2022 $ 8.45
-1.17%
$ 16.9 billion $ 372
Aug 18, 2022 $ 8.55
+3.70%
$ 17.1 billion $ 530
Aug 17, 2022 $ 8.56
-2.95%
$ 17.12 billion $ 2,089
Aug 16, 2022 $ 8.82
-1.56%
$ 17.64 billion $ 2,152
Aug 15, 2022 $ 8.96
-1.97%
$ 17.92 billion $ 54
Aug 14, 2022 $ 9.14
+0.00%
$ 18.28 billion $ 1,435
Aug 13, 2022 $ 9.14
+0.00%
$ 18.28 billion $ 1,435
Aug 12, 2022 $ 9.14
+0.11%
$ 18.28 billion $ 1,435
Aug 11, 2022 $ 9.13
+5.37%
$ 18.26 billion $ 1,844
Aug 10, 2022 $ 8.66
-0.69%
$ 17.33 billion $ 1,698
Aug 9, 2022 $ 8.72
-0.91%
$ 17.45 billion $ 44
Aug 8, 2022 $ 9.07
+0.00%
$ 18.13 billion $ 299
Aug 7, 2022 $ 9.07
+0.00%
$ 18.13 billion $ 299
Aug 6, 2022 $ 9.07
+0.00%
$ 18.13 billion $ 299
Aug 5, 2022 $ 9.07
-1.20%
$ 18.13 billion $ 299
Aug 4, 2022 $ 9.18
+2.29%
$ 18.35 billion $ 9
Aug 3, 2022 $ 8.97
+2.57%
$ 17.94 billion $ 1,112
Aug 2, 2022 $ 8.75
+3.06%
$ 17.49 billion $ 87
Aug 1, 2022 $ 8.48
-2.42%
$ 16.97 billion $ 246
Jul 31, 2022 $ 8.7
+0.00%
$ 17.39 billion $ 1,443
Jul 30, 2022 $ 8.7
+0.00%
$ 17.39 billion $ 1,443
Jul 29, 2022 $ 8.7
-9.33%
$ 17.39 billion $ 1,443
Jul 28, 2022 $ 9.59
+3.23%
$ 19.18 billion $ 297
Jul 25, 2022 $ 9.77
-2.01%
$ 19.54 billion $ 1,290
Jul 24, 2022 $ 9.97
+0.00%
$ 19.94 billion $ 1,316
Jul 23, 2022 $ 9.97
+0.00%
$ 19.94 billion $ 1,316
Jul 22, 2022 $ 9.97
-2.83%
$ 19.94 billion $ 1,316
Jul 21, 2022 $ 10.26
+0.39%
$ 20.52 billion $ 103
Jul 20, 2022 $ 10.07
+0.50%
$ 20.13 billion $ 70
Jul 19, 2022 $ 10.02
+0.00%
$ 20.03 billion $ 70
Jul 18, 2022 $ 9.96
+5.39%
$ 19.93 billion $ 209
Jul 17, 2022 $ 9.46
+0.00%
$ 18.91 billion $ 199
Jul 16, 2022 $ 9.46
+0.00%
$ 18.91 billion $ 199
Jul 15, 2022 $ 9.46
+2.88%
$ 18.91 billion $ 199
Jul 14, 2022 $ 9.61
-4.00%
$ 19.22 billion $ 192
Jul 13, 2022 $ 10.01
-0.20%
$ 20.02 billion $ 200
Jul 12, 2022 $ 9.78
+1.09%
$ 19.56 billion $ 293
Jul 11, 2022 $ 9.68
-7.94%
$ 19.35 billion $ 300
Jul 10, 2022 $ 10.51
+0.00%
$ 21.02 billion $ 210
Jul 9, 2022 $ 10.51
+0.00%
$ 21.02 billion $ 210
Jul 8, 2022 $ 10.51
-2.37%
$ 21.02 billion $ 210