Baozun Inc. Historical Data

BZUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 10.77
+4.62%
$ 21.53 billion $ 215
Jul 6, 2022 $ 10.29
-7.96%
$ 20.58 billion $ 1,554
Jul 5, 2022 $ 11.18
-1.41%
$ 22.36 billion $ 22
Jul 4, 2022 $ 11.34
+0.00%
$ 22.68 billion $ 79
Jul 3, 2022 $ 11.34
+0.00%
$ 22.68 billion $ 79
Jul 2, 2022 $ 11.34
+0.00%
$ 22.68 billion $ 79
Jul 1, 2022 $ 11.34
+3.47%
$ 22.68 billion $ 79
Jun 30, 2022 $ 10.96
-1.35%
$ 21.92 billion $ 1,644
Jun 29, 2022 $ 11.11
+0.73%
$ 22.22 billion $ 222
Jun 28, 2022 $ 11.06
-0.45%
$ 22.13 billion $ 11
Jun 27, 2022 $ 11.12
-0.98%
$ 22.23 billion $ 11
Jun 26, 2022 $ 11.22
+0.00%
$ 22.45 billion $ 1,560
Jun 25, 2022 $ 11.22
+0.00%
$ 22.45 billion $ 1,560
Jun 24, 2022 $ 11.22
+1.26%
$ 22.45 billion $ 1,560
Jun 23, 2022 $ 11.09
+6.89%
$ 22.17 billion $ 122
Jun 22, 2022 $ 10.37
-1.94%
$ 20.74 billion $ 31
Jun 21, 2022 $ 10.57
+2.47%
$ 21.15 billion $ 1,586
Jun 20, 2022 $ 10.32
+0.00%
$ 20.64 billion $ 681
Jun 19, 2022 $ 10.32
+0.00%
$ 20.64 billion $ 681
Jun 18, 2022 $ 10.32
+0.00%
$ 20.64 billion $ 681
Jun 17, 2022 $ 10.32
+4.98%
$ 20.64 billion $ 681
Jun 16, 2022 $ 9.83
+1.13%
$ 19.66 billion $ 295
Jun 14, 2022 $ 9.94
+4.30%
$ 19.88 billion $ 199
Jun 13, 2022 $ 9.53
-2.36%
$ 19.06 billion $ 600
Jun 10, 2022 $ 10.3
-0.77%
$ 20.61 billion $ 113
Jun 9, 2022 $ 10.38
-11.13%
$ 20.77 billion $ 322
Jun 8, 2022 $ 11.69
+11.34%
$ 23.37 billion $ 292
Jun 7, 2022 $ 10.5
+1.25%
$ 20.99 billion $ 10
Jun 6, 2022 $ 10.37
+1.72%
$ 20.73 billion $ 10
Jun 3, 2022 $ 9.6
-0.10%
$ 19.2 billion $ 96
Jun 2, 2022 $ 9.61
+7.31%
$ 19.22 billion $ 106
Jun 1, 2022 $ 8.96
-0.83%
$ 17.91 billion $ 18
May 31, 2022 $ 9.03
-2.59%
$ 18.06 billion $ 262
May 30, 2022 $ 9.27
+0.00%
$ 18.54 billion $ 158
May 29, 2022 $ 9.27
+0.00%
$ 18.54 billion $ 158
May 28, 2022 $ 9.27
+0.00%
$ 18.54 billion $ 158
May 27, 2022 $ 9.27
-6.32%
$ 18.54 billion $ 158
May 26, 2022 $ 9.89
+25.57%
$ 19.79 billion $ 5,818
May 25, 2022 $ 7.88
+4.16%
$ 15.76 billion $ 1,474
May 24, 2022 $ 7.57
-8.41%
$ 15.13 billion $ 174
May 23, 2022 $ 8.26
+0.36%
$ 16.52 billion $ 182
May 20, 2022 $ 8.46
-2.20%
$ 16.91 billion $ 169
May 19, 2022 $ 8.64
+2.01%
$ 17.29 billion $ 268
May 18, 2022 $ 8.13
-1.39%
$ 16.27 billion $ 163
May 17, 2022 $ 8.25
+5.63%
$ 16.5 billion $ 330
May 16, 2022 $ 7.81
-2.25%
$ 15.62 billion $ 31
May 13, 2022 $ 7.54
+10.79%
$ 15.09 billion $ 528
May 12, 2022 $ 6.81
+3.65%
$ 13.62 billion $ 987
May 11, 2022 $ 6.57
-5.06%
$ 13.14 billion $ 26
May 10, 2022 $ 6.92
+3.67%
$ 13.84 billion $ 360