Coinranking
Baozun Inc. Historical Data
BZUN
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 4.09 | -7.05% | ||
| Jul 10 | $ 4.39 | +6.93% | ||
| Jul 3 | $ 4.11 | +3.27% | ||
| Jun 26 | $ 3.98 | +1.27% | ||
| Jun 19 | $ 3.93 | -8.39% | ||
| Jun 12 | $ 4.5 | +6.39% | ||
| Jun 5 | $ 4.22 | -1.40% | ||
| May 29 | $ 4.29 | +4.26% | ||
| May 22 | $ 4.11 | -5.73% | ||
| May 15 | $ 4.36 | +0.11% | ||
| May 8 | $ 4.36 | -5.94% | ||
| May 1 | $ 4.63 | -0.22% | ||
| Apr 24 | $ 4.64 | -2.62% | ||
| Apr 17 | $ 4.77 | -0.42% | ||
| Apr 10 | $ 4.79 | -8.94% | ||
| Apr 3 | $ 5.26 | -12.56% | ||
| Mar 27 | $ 6.01 | +14.91% | ||
| Mar 20 | $ 5.23 | -5.08% | ||
| Mar 13 | $ 5.66 | +5.01% | ||
| Mar 6 | $ 5.38 | -15.40% | ||
| Feb 27 | $ 6.45 | +6.79% | ||
| Feb 20 | $ 6.04 | -9.93% | ||
| Feb 13 | $ 6.7 | -2.76% | ||
| Feb 6 | $ 6.89 | -11.84% | ||
| Jan 30 | $ 7.82 | +2.96% | ||
| Jan 23 | $ 8.16 | +4.62% | ||
| Jan 16 | $ 7.51 | -7.28% | ||
| Jan 9 | $ 8.1 | +32.14% | ||
| Jan 2 | $ 6.13 | +15.44% | ||
| Dec 26 | $ 5.31 | +5.36% | ||
| Dec 19 | $ 5.04 | +2.86% | ||
| Dec 12 | $ 5.29 | -8.95% | ||
| Dec 5 | $ 5.81 | +14.03% | ||
| Nov 28 | $ 5.1 | +26.90% | ||
| Nov 21 | $ 4.01 | -4.86% | ||
| Nov 14 | $ 4.22 | +6.70% | ||
| Nov 7 | $ 3.96 | -6.50% | ||
| Oct 31 | $ 4.23 | +3.30% | ||
| Oct 24 | $ 4.04 | -11.22% | ||
| Oct 17 | $ 4.54 | -17.06% | ||
| Oct 10 | $ 5.39 | -8.87% | ||
| Oct 3 | $ 5.92 | -5.58% | ||
| Sep 26 | $ 6.27 | -0.95% | ||
| Sep 19 | $ 6.33 | -7.59% | ||
| Sep 12 | $ 6.85 | -10.92% | ||
| Sep 5 | $ 7.69 | -1.47% | ||
| Aug 29 | $ 8.41 | -1.52% | ||
| Aug 22 | $ 8.54 | +1.07% | ||
| Aug 15 | $ 8.45 | -7.55% | ||
| Aug 8 | $ 9.14 | +0.83% | ||
Previous Next