non-player character Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000011
-1.67%
$-- $31
Aug 9, 2024 $0.0000112
-2.99%
$246,152 $27
Aug 8, 2024 $0.0000115
+9.72%
$253,693 $572
Aug 7, 2024 $0.0000103
-0.22%
$226,316 $299
Aug 6, 2024 $0.0000103
+10.80%
$226,018 $545
Aug 5, 2024 $0.0₅928
+6.56%
$204,124 $214
Aug 4, 2024 $0.0000102
+0.74%
$-- $94
Aug 3, 2024 $0.0000102
-5.58%
$224,774 $108
Aug 2, 2024 $0.0000119
-2.39%
$-- $42
Aug 1, 2024 $0.0000122
-0.20%
$267,386 $44
Jul 31, 2024 $0.0000141
+1.59%
$-- $620
Jul 30, 2024 $0.0000139
-2.79%
$306,487 $791
Jul 29, 2024 $0.0000143
-1.73%
$314,980 $3,497
Jul 28, 2024 $0.0000137
+0.12%
$-- $265
Jul 27, 2024 $0.0000137
-2.45%
$301,326 $399
Jul 26, 2024 $0.000014
+13.32%
$308,674 $5,174
Jul 25, 2024 $0.0000125
+0.99%
$-- $68
Jul 24, 2024 $0.0000122
+0.93%
$269,206 $67
Jul 23, 2024 $0.0000121
-3.36%
$266,750 $111
Jul 22, 2024 $0.0000126
-5.01%
$277,398 $29
Jul 21, 2024 $0.0000133
+4.24%
$291,758 $1,042
Jul 20, 2024 $0.0000127
-15.27%
$280,353 $13,796
Jul 17, 2024 $0.0000112
+0.67%
$-- $272
Jul 16, 2024 $0.0000111
+2.71%
$244,915 $304
Jul 15, 2024 $0.0000104
+2.85%
$-- $148
Jul 14, 2024 $0.0000102
+2.13%
$225,000 $712
Jul 12, 2024 $0.0₅952
+0.74%
$209,284 $378
Jul 11, 2024 $0.0₅945
-4.08%
$207,756 $1,444
Jul 10, 2024 $0.0₅976
-2.24%
$214,677 $221
Jul 9, 2024 $0.0₅971
-3.91%
$213,565 $756
Jul 4, 2024 $0.0₅925
-4.40%
$203,398 $139
Jul 3, 2024 $0.0₅969
-10.03%
$213,024 $1,254
Jul 2, 2024 $0.0000108
+4.25%
$238,203 $43
Jun 26, 2024 $0.0₅987
+0.30%
$-- $844
Jun 25, 2024 $0.0₅983
-0.69%
$216,174 $849
Jun 20, 2024 $0.0₅971
+0.47%
$-- $544
Jun 19, 2024 $0.0₅967
-6.78%
$212,597 $542
Jun 18, 2024 $0.0000104
+1.12%
$228,082 $7,252
Jun 17, 2024 $0.0000103
-1.32%
$225,602 $7,173
Jun 16, 2024 $0.0000104
-0.16%
$228,243 $7,257
Jun 15, 2024 $0.0000104
+0.88%
$228,298 $7,259
Jun 14, 2024 $0.0000103
-1.26%
$226,193 $7,192
Jun 13, 2024 $0.0000104
-9.07%
$228,814 $7,212
Jun 12, 2024 $0.0000119
+4.24%
$261,547 $876
Jun 11, 2024 $0.0000114
-9.73%
$249,806 $1,536
Jun 10, 2024 $0.0000126
-2.82%
$276,956 $423
Jun 9, 2024 $0.000013
+2.15%
$285,558 $3,934
Jun 8, 2024 $0.0000127
+5.21%
$278,893 $37,923
Jun 7, 2024 $0.0000121
-7.20%
$265,773 $2,837
Jun 6, 2024 $0.000013
-0.06%
$285,865 $13,530