non-player character Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000128
+3.83%
$ 280,715 $ 580
Jun 3, 2024 $ 0.0000123
+0.86%
$ 269,737 $ 558
Jun 2, 2024 $ 0.0000122
-4.62%
$ 267,446 $ 1,257
Jun 1, 2024 $ 0.0000126
-1.37%
$ 276,195 $ 3,232
May 31, 2024 $ 0.0000127
+1.06%
$ 280,161 $ 1,514
May 30, 2024 $ 0.0000127
-0.36%
$ 279,566 $ 1,846
May 29, 2024 $ 0.0000128
+0.00%
$ 281,072 $ 10,215
May 28, 2024 $ 0.0000128
-0.99%
$ 280,696 $ 10,735
May 27, 2024 $ 0.0000129
+2.46%
$ 284,333 $ 1,406
May 25, 2024 $ 0.000013
+0.42%
$ -- $ 2,590
May 24, 2024 $ 0.0000129
-6.28%
$ 284,058 $ 2,583
May 23, 2024 $ 0.0000138
+1.11%
$ 304,448 $ 23,066
May 22, 2024 $ 0.0000137
+0.05%
$ 301,030 $ 1,695
May 20, 2024 $ 0.000014
+5.28%
$ -- $ 1,412
May 19, 2024 $ 0.0000133
-0.63%
$ 292,493 $ 847
May 18, 2024 $ 0.0000137
+2.01%
$ -- $ 551
May 17, 2024 $ 0.0000134
+8.99%
$ 295,672 $ 3,294
May 16, 2024 $ 0.0000123
+0.66%
$ 271,215 $ 3,140
May 15, 2024 $ 0.0000123
+12.07%
$ 269,526 $ 109
May 14, 2024 $ 0.0000109
-3.58%
$ 240,220 $ 505
May 13, 2024 $ 0.0000112
+3.70%
$ 246,497 $ 2,106
May 12, 2024 $ 0.0000113
-1.09%
$ 247,517 $ 360
May 11, 2024 $ 0.0000113
-1.46%
$ 248,674 $ 546
May 10, 2024 $ 0.0000114
-3.99%
$ 250,615 $ 2,392
May 9, 2024 $ 0.0000119
+3.67%
$ 260,663 $ 3,461
May 8, 2024 $ 0.0000114
-3.36%
$ 251,471 $ 4,968
May 7, 2024 $ 0.0000121
-4.74%
$ 266,003 $ 2,315
May 6, 2024 $ 0.0000127
+6.60%
$ 279,802 $ 3,738
May 5, 2024 $ 0.0000119
-1.33%
$ 262,292 $ 589
May 4, 2024 $ 0.0000121
+1.49%
$ 265,430 $ 4,289
May 3, 2024 $ 0.0000119
+4.33%
$ 261,714 $ 468
May 2, 2024 $ 0.0000115
+4.81%
$ 252,543 $ 1,633
May 1, 2024 $ 0.0000109
+3.67%
$ 240,725 $ 384
Apr 30, 2024 $ 0.0000105
-8.67%
$ 230,875 $ 12,964
Apr 29, 2024 $ 0.0000115
-2.24%
$ 253,078 $ 1,418
Apr 28, 2024 $ 0.0000118
-0.51%
$ 259,575 $ 3,006
Apr 27, 2024 $ 0.0000119
-0.06%
$ 261,818 $ 2,203
Apr 26, 2024 $ 0.0000119
-4.21%
$ 262,430 $ 2,475
Apr 25, 2024 $ 0.0000125
-6.88%
$ 274,162 $ 32,683
Apr 24, 2024 $ 0.0000134
-32.49%
$ 294,376 $ 35,076
Apr 23, 2024 $ 0.0000199
+100.09%
$ 437,261 $ 1.02 million
Apr 22, 2024 $ 0.0₅946
+0.54%
$ -- $ 423
Apr 21, 2024 $ 0.0₅939
-1.91%
$ 206,606 $ 633
Apr 20, 2024 $ 0.0₅958
+5.65%
$ 210,796 $ 1,120
Apr 19, 2024 $ 0.0₅905
+5.12%
$ 198,943 $ 474
Apr 17, 2024 $ 0.0₅85
-1.83%
$ -- $ 136
Apr 16, 2024 $ 0.0₅867
+1.45%
$ 190,771 $ 746
Apr 14, 2024 $ 0.0₅955
+7.75%
$ 210,025 $ 125
Apr 13, 2024 $ 0.0₅889
-11.60%
$ 195,563 $ 2,229
Apr 12, 2024 $ 0.0000101
-11.62%
$ 221,344 $ 3,385