non-player character Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000112
-2.99%
$ 246,152 $ 27
Aug 8, 2024 $ 0.0000115
+9.72%
$ 253,693 $ 572
Aug 7, 2024 $ 0.0000103
-0.22%
$ 226,316 $ 299
Aug 6, 2024 $ 0.0000103
+10.80%
$ 226,018 $ 545
Aug 5, 2024 $ 0.0₅928
+6.56%
$ 204,124 $ 214
Aug 4, 2024 $ 0.0000102
+0.74%
$ -- $ 94
Aug 3, 2024 $ 0.0000102
-5.58%
$ 224,774 $ 108
Aug 2, 2024 $ 0.0000119
-2.39%
$ -- $ 42
Aug 1, 2024 $ 0.0000122
-0.20%
$ 267,386 $ 44
Jul 31, 2024 $ 0.0000141
+1.59%
$ -- $ 620
Jul 30, 2024 $ 0.0000139
-2.79%
$ 306,487 $ 791
Jul 29, 2024 $ 0.0000143
-1.73%
$ 314,980 $ 3,497
Jul 28, 2024 $ 0.0000137
+0.12%
$ -- $ 265
Jul 27, 2024 $ 0.0000137
-2.45%
$ 301,326 $ 399
Jul 26, 2024 $ 0.000014
+13.32%
$ 308,674 $ 5,174
Jul 25, 2024 $ 0.0000125
+0.99%
$ -- $ 68
Jul 24, 2024 $ 0.0000122
+0.93%
$ 269,206 $ 67
Jul 23, 2024 $ 0.0000121
-3.36%
$ 266,750 $ 111
Jul 22, 2024 $ 0.0000126
-5.01%
$ 277,398 $ 29
Jul 21, 2024 $ 0.0000133
+4.24%
$ 291,758 $ 1,042
Jul 20, 2024 $ 0.0000127
-15.27%
$ 280,353 $ 13,796
Jul 17, 2024 $ 0.0000112
+0.67%
$ -- $ 272
Jul 16, 2024 $ 0.0000111
+2.71%
$ 244,915 $ 304
Jul 15, 2024 $ 0.0000104
+2.85%
$ -- $ 148
Jul 14, 2024 $ 0.0000102
+2.13%
$ 225,000 $ 712
Jul 12, 2024 $ 0.0₅952
+0.74%
$ 209,284 $ 378
Jul 11, 2024 $ 0.0₅945
-4.08%
$ 207,756 $ 1,444
Jul 10, 2024 $ 0.0₅976
-2.24%
$ 214,677 $ 221
Jul 9, 2024 $ 0.0₅971
-3.91%
$ 213,565 $ 756
Jul 4, 2024 $ 0.0₅925
-4.40%
$ 203,398 $ 139
Jul 3, 2024 $ 0.0₅969
-10.03%
$ 213,024 $ 1,254
Jul 2, 2024 $ 0.0000108
+4.25%
$ 238,203 $ 43
Jun 26, 2024 $ 0.0₅987
+0.30%
$ -- $ 844
Jun 25, 2024 $ 0.0₅983
-0.69%
$ 216,174 $ 849
Jun 20, 2024 $ 0.0₅971
+0.47%
$ -- $ 544
Jun 19, 2024 $ 0.0₅967
-6.78%
$ 212,597 $ 542
Jun 18, 2024 $ 0.0000104
+1.12%
$ 228,082 $ 7,252
Jun 17, 2024 $ 0.0000103
-1.32%
$ 225,602 $ 7,173
Jun 16, 2024 $ 0.0000104
-0.16%
$ 228,243 $ 7,257
Jun 15, 2024 $ 0.0000104
+0.88%
$ 228,298 $ 7,259
Jun 14, 2024 $ 0.0000103
-1.26%
$ 226,193 $ 7,192
Jun 13, 2024 $ 0.0000104
-9.07%
$ 228,814 $ 7,212
Jun 12, 2024 $ 0.0000119
+4.24%
$ 261,547 $ 876
Jun 11, 2024 $ 0.0000114
-9.73%
$ 249,806 $ 1,536
Jun 10, 2024 $ 0.0000126
-2.82%
$ 276,956 $ 423
Jun 9, 2024 $ 0.000013
+2.15%
$ 285,558 $ 3,934
Jun 8, 2024 $ 0.0000127
+5.21%
$ 278,893 $ 37,923
Jun 7, 2024 $ 0.0000121
-7.20%
$ 265,773 $ 2,837
Jun 6, 2024 $ 0.000013
-0.06%
$ 285,865 $ 13,530
Jun 5, 2024 $ 0.000013
+1.49%
$ 285,363 $ 617