non-player character Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0000101
-11.62%
$221,344 $3,385
Apr 11, 2024 $0.0000115
+0.17%
$252,360 $554
Apr 10, 2024 $0.0000114
-2.59%
$251,535 $1,112
Apr 9, 2024 $0.0000118
-3.65%
$258,653 $2,666
Apr 8, 2024 $0.0000122
-0.31%
$268,653 $473
Apr 7, 2024 $0.0000122
+5.59%
$268,560 $6,748
Apr 6, 2024 $0.0000116
+2.27%
$254,717 $147
Apr 5, 2024 $0.0000113
-5.43%
$249,159 $278
Apr 4, 2024 $0.0000119
-1.09%
$262,131 $2,382
Apr 3, 2024 $0.0000121
+2.82%
$265,790 $257
Apr 2, 2024 $0.0000118
-6.10%
$258,902 $843
Apr 1, 2024 $0.0000126
-6.18%
$274,876 $9,934
Mar 31, 2024 $0.0000133
+4.69%
$291,440 $2,850
Mar 30, 2024 $0.0000129
-39.24%
$282,726 $292,163
Mar 29, 2024 $0.0000217
+73.53%
$476,305 $43,296
Mar 28, 2024 $0.0000125
+0.80%
$275,909 $643
Mar 27, 2024 $0.0000124
-4.94%
$273,722 $1,228
Mar 26, 2024 $0.0000131
+0.67%
$287,646 $792
Mar 25, 2024 $0.000013
+0.00%
$285,491 $1,758
Mar 24, 2024 $0.0000129
+7.44%
$283,666 $1,816
Mar 23, 2024 $0.000012
-0.34%
$263,888 $398
Mar 22, 2024 $0.000012
-8.98%
$263,043 $6,428
Mar 21, 2024 $0.0000131
-11.76%
$288,817 $5,058
Mar 20, 2024 $0.0000149
+12.56%
$327,954 $11,311
Mar 19, 2024 $0.0000132
-17.81%
$291,390 $8,443
Mar 18, 2024 $0.0000162
-42.56%
$356,293 $140,523
Download