non-player character Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000115
+0.17%
$ 252,360 $ 554
Apr 10, 2024 $ 0.0000114
-2.59%
$ 251,535 $ 1,112
Apr 9, 2024 $ 0.0000118
-3.65%
$ 258,653 $ 2,666
Apr 8, 2024 $ 0.0000122
-0.31%
$ 268,653 $ 473
Apr 7, 2024 $ 0.0000122
+5.59%
$ 268,560 $ 6,748
Apr 6, 2024 $ 0.0000116
+2.27%
$ 254,717 $ 147
Apr 5, 2024 $ 0.0000113
-5.43%
$ 249,159 $ 278
Apr 4, 2024 $ 0.0000119
-1.09%
$ 262,131 $ 2,382
Apr 3, 2024 $ 0.0000121
+2.82%
$ 265,790 $ 257
Apr 2, 2024 $ 0.0000118
-6.10%
$ 258,902 $ 843
Apr 1, 2024 $ 0.0000126
-6.18%
$ 274,876 $ 9,934
Mar 31, 2024 $ 0.0000133
+4.69%
$ 291,440 $ 2,850
Mar 30, 2024 $ 0.0000129
-39.24%
$ 282,726 $ 292,163
Mar 29, 2024 $ 0.0000217
+73.53%
$ 476,305 $ 43,296
Mar 28, 2024 $ 0.0000125
+0.80%
$ 275,909 $ 643
Mar 27, 2024 $ 0.0000124
-4.94%
$ 273,722 $ 1,228
Mar 26, 2024 $ 0.0000131
+0.67%
$ 287,646 $ 792
Mar 25, 2024 $ 0.000013
+0.00%
$ 285,491 $ 1,758
Mar 24, 2024 $ 0.0000129
+7.44%
$ 283,666 $ 1,816
Mar 23, 2024 $ 0.000012
-0.34%
$ 263,888 $ 398
Mar 22, 2024 $ 0.000012
-8.98%
$ 263,043 $ 6,428
Mar 21, 2024 $ 0.0000131
-11.76%
$ 288,817 $ 5,058
Mar 20, 2024 $ 0.0000149
+12.56%
$ 327,954 $ 11,311
Mar 19, 2024 $ 0.0000132
-17.81%
$ 291,390 $ 8,443
Mar 18, 2024 $ 0.0000162
-42.56%
$ 356,293 $ 140,523
Download