Trump Inu Historical Data

TRUMPINU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₁₀912
+0.00%
$ 38,387 $ 35
Mar 15, 2025 $ 0.0₁₀865
+0.00%
$ -- $ 34
Mar 8, 2025 $ 0.0₁₀888
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.0₁₀93
+0.00%
$ -- $ 1
Nov 8, 2024 $ 0.0₁₀923
+0.23%
$ -- $ 0.01
Nov 7, 2024 $ 0.0₁₀918
+1.01%
$ 38,601 $ 5
Nov 6, 2024 $ 0.0₁₀906
+1.52%
$ 38,117 $ 21
Nov 5, 2024 $ 0.0₁₀908
+0.44%
$ 38,208 $ 20
Nov 1, 2024 $ 0.0₁₀883
+1.58%
$ 37,164 $ 1
Oct 31, 2024 $ 0.0₁₀875
-3.37%
$ 36,806 $ 8
Oct 30, 2024 $ 0.0₁₀908
-67.44%
$ 38,184 $ 2,491
Oct 29, 2024 $ 0.0₉282
+2.28%
$ 118,699 $ 46
Oct 27, 2024 $ 0.0₉293
-0.53%
$ 123,132 $ 705
Oct 26, 2024 $ 0.0₉296
+0.43%
$ 124,647 $ 793
Apr 9, 2024 $ 0.00129
-4.44%
$ -- $ 3,505
Apr 8, 2024 $ 0.00135
+14.41%
$ 567.93 billion $ 1,587
Apr 7, 2024 $ 0.00165
+13.64%
$ 694.14 billion $ 2,858
Apr 6, 2024 $ 0.00145
+9.75%
$ 610.84 billion $ 335
Apr 5, 2024 $ 0.00132
-19.96%
$ 556.57 billion $ 822
Apr 4, 2024 $ 0.00165
-4.67%
$ 695.4 billion $ 13
Apr 3, 2024 $ 0.00192
+18.86%
$ 806.04 billion $ 2,647
Apr 2, 2024 $ 0.00155
-14.56%
$ 654.17 billion $ 10,735
Apr 1, 2024 $ 0.00182
-8.24%
$ 765.24 billion $ 186,922
Mar 31, 2024 $ 0.00198
+0.96%
$ 833.91 billion $ 285,595
Mar 30, 2024 $ 0.00196
-13.31%
$ 824.39 billion $ 263,091
Mar 29, 2024 $ 0.00226
-9.69%
$ 951.02 billion $ 268,557
Mar 28, 2024 $ 0.0025
-5.38%
$ 1.05 trillion $ 311,555
Mar 27, 2024 $ 0.00265
-15.89%
$ 1.12 trillion $ 315,758
Mar 26, 2024 $ 0.00316
-2.77%
$ 1.33 trillion $ 313,564
Mar 25, 2024 $ 0.00344
+14.07%
$ 1.45 trillion $ 370,426
Mar 24, 2024 $ 0.00301
+8.44%
$ 1.27 trillion $ 279,917
Mar 23, 2024 $ 0.00251
-32.08%
$ 1.06 trillion $ 332,577
Mar 22, 2024 $ 0.00378
-32.53%
$ 1.59 trillion $ 241,581
Nov 13, 2023 $ 0.0₉251
-3.46%
$ -- $ 1,310
Nov 12, 2023 $ 0.0₉26
+4.84%
$ 109,379 $ 1,049
Nov 11, 2023 $ 0.0₉248
+5.98%
$ 104,331 $ 876
Nov 10, 2023 $ 0.0₉234
-6.47%
$ 98,441 $ 2,592
Nov 9, 2023 $ 0.0₉25
-6.99%
$ 105,257 $ 1,398
Nov 8, 2023 $ 0.0₉269
+11.02%
$ 113,166 $ 442
Nov 7, 2023 $ 0.0₉242
-3.54%
$ 101,933 $ 1,530
Nov 6, 2023 $ 0.0₉251
-1.18%
$ 105,696 $ 521
Nov 5, 2023 $ 0.0₉254
+5.21%
$ 106,914 $ 992
Nov 4, 2023 $ 0.0₉242
+1.94%
$ 101,704 $ 847
Nov 3, 2023 $ 0.0₉256
+3.40%
$ 107,797 $ 1,010
Nov 2, 2023 $ 0.0₉285
+15.62%
$ 119,745 $ 46,817
Nov 1, 2023 $ 0.0₉234
-2.62%
$ 98,425 $ 1,202
Oct 31, 2023 $ 0.0₉285
+23.71%
$ 119,958 $ 2,690
Oct 30, 2023 $ 0.0₉23
+0.56%
$ 96,952 $ 85
Oct 29, 2023 $ 0.0₉229
-7.44%
$ 96,389 $ 306
Oct 28, 2023 $ 0.0₉229
-0.43%
$ 96,365 $ 460
Download