Trump Inu Historical Data

TRUMPINU Page 2
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₉23
+0.88%
$ 96,785 $ 4,008
Oct 26, 2023 $ 0.0₉228
-9.50%
$ 95,928 $ 128
Oct 25, 2023 $ 0.0₉252
-0.40%
$ 106,021 $ 177
Oct 24, 2023 $ 0.0₉253
+7.87%
$ 106,531 $ 167
Oct 23, 2023 $ 0.0₉235
+1.23%
$ 98,766 $ 1,259
Oct 22, 2023 $ 0.0₉232
+3.41%
$ 97,548 $ 141
Oct 21, 2023 $ 0.0₉224
+0.02%
$ 94,359 $ 503
Oct 20, 2023 $ 0.0₉224
-6.41%
$ 94,349 $ 59
Oct 19, 2023 $ 0.0₉24
+7.07%
$ 100,800 $ 254
Oct 18, 2023 $ 0.0₉224
-5.69%
$ 94,170 $ 206
Oct 17, 2023 $ 0.0₉251
+11.17%
$ 105,389 $ 5,759
Oct 16, 2023 $ 0.0₉225
-8.59%
$ 94,782 $ 1,011
Oct 15, 2023 $ 0.0₉246
+10.31%
$ 103,645 $ 62
Oct 14, 2023 $ 0.0₉223
+1.45%
$ 94,012 $ 1,171
Oct 13, 2023 $ 0.0₉22
-9.08%
$ 92,700 $ 1,100
Oct 12, 2023 $ 0.0₉242
+2.22%
$ 102,011 $ 48
Oct 11, 2023 $ 0.0₉237
+1.28%
$ 99,839 $ 49
Oct 10, 2023 $ 0.0₉228
-3.44%
$ 96,115 $ 598
Oct 9, 2023 $ 0.0₉237
-10.03%
$ 99,536 $ 3,589
Oct 8, 2023 $ 0.0₉254
+0.62%
$ -- $ 88
Oct 7, 2023 $ 0.0₉253
-0.82%
$ 106,454 $ 243
Oct 6, 2023 $ 0.0₉255
-3.12%
$ 107,338 $ 490
Oct 5, 2023 $ 0.0₉263
+4.92%
$ 110,754 $ 342
Oct 4, 2023 $ 0.0₉251
-0.81%
$ 105,560 $ 100
Oct 3, 2023 $ 0.0₉253
-8.88%
$ 106,463 $ 304
Oct 2, 2023 $ 0.0₉277
+9.51%
$ 116,682 $ 243
Oct 1, 2023 $ 0.0₉253
+0.46%
$ 106,522 $ 356
Sep 30, 2023 $ 0.0₉252
-0.82%
$ 106,060 $ 518
Sep 29, 2023 $ 0.0₉254
+2.34%
$ 106,923 $ 916
Sep 28, 2023 $ 0.0₉248
-2.48%
$ 104,487 $ 212
Sep 27, 2023 $ 0.0₉255
-5.13%
$ 107,126 $ 698
Sep 26, 2023 $ 0.0₉268
+3.17%
$ 112,946 $ 404
Sep 25, 2023 $ 0.0₉26
-4.73%
$ 109,466 $ 2,972
Sep 24, 2023 $ 0.0₉273
-0.61%
$ 114,946 $ 1,104
Sep 23, 2023 $ 0.0₉275
-19.88%
$ 115,651 $ 3,501
Sep 22, 2023 $ 0.0₉293
+6.64%
$ 123,430 $ 1,529
Sep 21, 2023 $ 0.0₉275
+0.59%
$ 115,778 $ 1,978
Sep 20, 2023 $ 0.0₉274
-10.49%
$ 115,113 $ 9,213
Sep 19, 2023 $ 0.0₉302
-3.77%
$ 126,967 $ 64,736
Sep 18, 2023 $ 0.0₉235
-0.72%
$ 99,029 $ 1,586
Sep 17, 2023 $ 0.0₉237
-5.15%
$ 99,665 $ 73
Sep 16, 2023 $ 0.0₉25
-4.45%
$ 105,091 $ 179
Sep 15, 2023 $ 0.0₉261
+10.47%
$ 109,899 $ 228
Sep 14, 2023 $ 0.0₉237
+1.04%
$ 99,499 $ 111
Sep 13, 2023 $ 0.0₉234
-13.03%
$ 98,479 $ 490
Sep 12, 2023 $ 0.0₉269
+7.82%
$ 113,210 $ 759
Sep 11, 2023 $ 0.0₉25
-0.92%
$ 105,027 $ 11
Sep 10, 2023 $ 0.0₉252
-2.31%
$ 106,005 $ 47
Sep 9, 2023 $ 0.0₉258
+0.08%
$ 108,399 $ 151
Sep 8, 2023 $ 0.0₉257
+0.55%
$ 108,323 $ 41