Trump Inu Historical Data

TRUMPINU Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₉256
+7.55%
$ 107,721 $ 405
Sep 6, 2023 $ 0.0₉258
-0.02%
$ 108,496 $ 159
Sep 5, 2023 $ 0.0₉258
+1.43%
$ 108,562 $ 195
Sep 4, 2023 $ 0.0₉254
+1.07%
$ 107,032 $ 231
Sep 3, 2023 $ 0.0₉252
-3.34%
$ 105,913 $ 67
Sep 2, 2023 $ 0.0₉26
-3.15%
$ 109,516 $ 326
Sep 1, 2023 $ 0.0₉269
-3.28%
$ 112,984 $ 91
Aug 31, 2023 $ 0.0₉278
+1.77%
$ 116,840 $ 808
Aug 30, 2023 $ 0.0₉273
-7.26%
$ 114,775 $ 326
Aug 29, 2023 $ 0.0₉294
+9.75%
$ 123,794 $ 1,643
Aug 28, 2023 $ 0.0₉268
-11.22%
$ 112,771 $ 683
Aug 27, 2023 $ 0.0₉302
+7.94%
$ 127,055 $ 535
Aug 26, 2023 $ 0.0₉28
-0.44%
$ 117,669 $ 717
Aug 25, 2023 $ 0.0₉281
+1.13%
$ 118,160 $ 244
Aug 24, 2023 $ 0.0₉278
-3.21%
$ 116,916 $ 604
Aug 23, 2023 $ 0.0₉287
-4.98%
$ 120,860 $ 8,121
Aug 22, 2023 $ 0.0₉302
+3.68%
$ 127,105 $ 6,861
Aug 21, 2023 $ 0.0₉291
-1.53%
$ 122,606 $ 23,043
Aug 20, 2023 $ 0.0₉296
+9.69%
$ 124,532 $ 12,764
Aug 19, 2023 $ 0.0₉303
+7.50%
$ 127,364 $ 32,816
Aug 18, 2023 $ 0.0₉272
+1.93%
$ 114,304 $ 11,898
Aug 17, 2023 $ 0.0₉267
-0.41%
$ 112,120 $ 828
Aug 16, 2023 $ 0.0₉268
-3.25%
$ 112,670 $ 172
Aug 15, 2023 $ 0.0₉277
-1.38%
$ 116,482 $ 176
Aug 14, 2023 $ 0.0₉266
+0.50%
$ 111,791 $ 445
Aug 13, 2023 $ 0.0₉264
-6.69%
$ 111,040 $ 2,723
Aug 12, 2023 $ 0.0₉283
+7.41%
$ 118,985 $ 514
Aug 11, 2023 $ 0.0₉272
-5.35%
$ 114,494 $ 852
Aug 10, 2023 $ 0.0₉288
+1.87%
$ 120,962 $ 1,329
Aug 9, 2023 $ 0.0₉271
-3.23%
$ 114,122 $ 918
Aug 8, 2023 $ 0.0₉265
-5.86%
$ 111,302 $ 989
Aug 7, 2023 $ 0.0₉281
+1.91%
$ 118,201 $ 1,784
Aug 6, 2023 $ 0.0₉275
-27.22%
$ 115,892 $ 24,534
Aug 5, 2023 $ 0.0₉292
-4.37%
$ 122,823 $ 66,149
Aug 4, 2023 $ 0.0₉305
+5.29%
$ 128,429 $ 28,271
Aug 3, 2023 $ 0.0₉29
+0.26%
$ 121,959 $ 20,544
Aug 2, 2023 $ 0.0₉263
-7.08%
$ 110,661 $ 13,995
Aug 1, 2023 $ 0.0₉283
-7.99%
$ 119,125 $ 15,828
Jul 31, 2023 $ 0.0₉308
+2.12%
$ 129,455 $ 9,303
Jul 30, 2023 $ 0.0₉316
+8.99%
$ 133,144 $ 4,607
Jul 29, 2023 $ 0.0₉267
+1.68%
$ 112,429 $ 2,526
Jul 28, 2023 $ 0.0₉313
+16.72%
$ 131,577 $ 1,789
Jul 27, 2023 $ 0.0₉268
+2.64%
$ 112,685 $ 15
Jul 26, 2023 $ 0.0₉261
-0.80%
$ 109,828 $ 335
Jul 25, 2023 $ 0.0₉263
+1.29%
$ 110,665 $ 790
Jul 24, 2023 $ 0.0₉26
-0.88%
$ 109,238 $ 772
Jul 23, 2023 $ 0.0₉262
+0.20%
$ 110,153 $ 444
Jul 22, 2023 $ 0.0₉261
-6.54%
$ 110,001 $ 949
Jul 21, 2023 $ 0.0₉28
+9.52%
$ 117,694 $ 2,179
Jul 20, 2023 $ 0.0₉256
-4.64%
$ 107,513 $ 4,754