Trump Inu Historical Data

TRUMPINU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₉266
-5.40%
$ 111,859 $ 11,854
Jul 18, 2023 $ 0.0₉281
+1.48%
$ 118,271 $ 140
Jul 17, 2023 $ 0.0₉277
-4.43%
$ 116,502 $ 2,376
Jul 16, 2023 $ 0.0₉29
+5.17%
$ 122,102 $ 855
Jul 15, 2023 $ 0.0₉276
-0.50%
$ 116,207 $ 809
Jul 14, 2023 $ 0.0₉302
-1.46%
$ 127,069 $ 1,251
Jul 13, 2023 $ 0.0₉307
-1.14%
$ 128,944 $ 3,502
Jul 12, 2023 $ 0.0₉31
-2.57%
$ 130,445 $ 2,033
Jul 11, 2023 $ 0.0₉318
-3.48%
$ 133,898 $ 2,032
Jul 10, 2023 $ 0.0₉33
+0.02%
$ 138,689 $ 5,673
Jul 9, 2023 $ 0.0₉33
-4.26%
$ 138,667 $ 1,391
Jul 8, 2023 $ 0.0₉344
+8.12%
$ 144,831 $ 5,469
Jul 7, 2023 $ 0.0₉318
-6.12%
$ 133,974 $ 16,223
Jul 6, 2023 $ 0.0₉339
-7.52%
$ 142,564 $ 18,730
Jul 5, 2023 $ 0.0₉366
-0.98%
$ 154,080 $ 24,706
Jul 4, 2023 $ 0.0₉37
-2.39%
$ 155,612 $ 14,060
Jul 3, 2023 $ 0.0₉379
-2.48%
$ 159,261 $ 20,413
Jul 2, 2023 $ 0.0₉388
+6.90%
$ 163,312 $ 14,984
Jul 1, 2023 $ 0.0₉371
-4.54%
$ 155,867 $ 9,526
Jun 30, 2023 $ 0.0₉388
-8.84%
$ 163,269 $ 42,502
Jun 29, 2023 $ 0.0₉426
+0.56%
$ 179,072 $ 56,166
Jun 28, 2023 $ 0.0₉419
-4.44%
$ 176,400 $ 31,341
Jun 27, 2023 $ 0.0₉439
+1.96%
$ 184,506 $ 75,526
Jun 26, 2023 $ 0.0₉448
+3.36%
$ 188,463 $ 24,112
Jun 25, 2023 $ 0.0₉433
-3.60%
$ 182,269 $ 24,476
Jun 24, 2023 $ 0.0₉47
+42.82%
$ 197,662 $ 25,351
Jun 23, 2023 $ 0.0₉329
-31.09%
$ 138,502 $ 2,686
Jun 22, 2023 $ 0.0₉505
+17.92%
$ 212,376 $ 26,934
Jun 21, 2023 $ 0.0₉431
+0.55%
$ 181,523 $ 27,807
Jun 20, 2023 $ 0.0₉435
-10.90%
$ 182,862 $ 28,834
Jun 19, 2023 $ 0.0₉517
+26.26%
$ 217,390 $ 30,063
Jun 18, 2023 $ 0.0₉385
+1.16%
$ 162,092 $ 31,570
Jun 17, 2023 $ 0.0₉381
+7.43%
$ 160,243 $ 38,021
Jun 16, 2023 $ 0.0₉355
-7.38%
$ 149,153 $ 4,405
Jun 15, 2023 $ 0.0₉383
-6.36%
$ 161,068 $ 12,246
Jun 14, 2023 $ 0.0₉409
-12.33%
$ 172,005 $ 8,629
Jun 13, 2023 $ 0.0₉457
-3.53%
$ 192,315 $ 9,146
Jun 12, 2023 $ 0.0₉474
+6.19%
$ 199,423 $ 6,394
Jun 11, 2023 $ 0.0₉449
+10.18%
$ 189,036 $ 101,114
Jun 10, 2023 $ 0.0₉408
+1.90%
$ 171,458 $ 23,464
Jun 9, 2023 $ 0.0₉4
+2.68%
$ 168,266 $ 320,565
Jun 8, 2023 $ 0.0₉39
-29.21%
$ 163,877 $ 214,232
Jun 7, 2023 $ 0.0₉55
-1.44%
$ 231,386 $ 190,004
Jun 6, 2023 $ 0.0₉561
-27.77%
$ 235,944 $ 213,756
Jun 5, 2023 $ 0.0₉775
-4.42%
$ 326,155 $ 37,218
Jun 4, 2023 $ 0.0₉83
-58.49%
$ 349,125 $ 347,974
Jun 3, 2023 $ 0.0₈2
+14.20%
$ 841,179 $ 30,496
Jun 2, 2023 $ 0.0₈175
+14.20%
$ 736,448 $ 10.41 million
Jun 1, 2023 $ 0.0₈141
-6.69%
$ 592,442 $ 5.71 million
May 31, 2023 $ 0.0₈154
+11.90%
$ 646,171 $ 273,895
Download