TOPS DRC Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0012
-0.41%
$ 1,197 $ 85
Feb 7, 2024 $ 0.0012
+2.07%
$ 1,202 $ 85
Feb 6, 2024 $ 0.00118
+0.22%
$ 1,177 $ 83
Feb 5, 2024 $ 0.00117
+0.00%
$ 1,175 $ 83
Feb 4, 2024 $ 0.00117
-0.56%
$ 1,174 $ 83
Feb 3, 2024 $ 0.00118
-0.78%
$ 1,180 $ 83
Feb 2, 2024 $ 0.00119
-0.11%
$ 1,189 $ 84
Feb 1, 2024 $ 0.00119
+0.61%
$ 1,190 $ 84
Jan 31, 2024 $ 0.00118
-1.25%
$ 1,182 $ 84
Jan 30, 2024 $ 0.0012
-2.05%
$ 1,195 $ 84
Jan 29, 2024 $ 0.00122
+3.32%
$ 1,221 $ 86
Jan 28, 2024 $ 0.00118
-1.70%
$ 1,182 $ 84
Jan 27, 2024 $ 0.0012
+0.44%
$ 1,203 $ 85
Jan 26, 2024 $ 0.0012
+2.44%
$ 1,197 $ 85
Jan 25, 2024 $ 0.00117
-1.29%
$ 1,170 $ 83
Jan 24, 2024 $ 0.00119
+1.10%
$ 1,186 $ 84
Jan 23, 2024 $ 0.00117
-2.88%
$ 1,174 $ 83
Jan 22, 2024 $ 0.00121
-5.93%
$ 1,206 $ 85
Jan 21, 2024 $ 0.00128
-3.27%
$ 1,281 $ 91
Jan 20, 2024 $ 0.00132
+12.26%
$ 1,322 $ 93
Jan 19, 2024 $ 0.00118
+0.69%
$ 1,178 $ 83
Jan 18, 2024 $ 0.00117
-3.17%
$ 1,170 $ 83
Jan 17, 2024 $ 0.00121
-1.02%
$ 1,208 $ 85
Jan 16, 2024 $ 0.00122
+0.27%
$ 1,219 $ 86
Jan 15, 2024 $ 0.00122
+1.28%
$ 1,217 $ 86
Jan 14, 2024 $ 0.0012
-1.17%
$ 1,200 $ 85
Jan 13, 2024 $ 0.00121
+0.93%
$ 1,214 $ 86
Jan 12, 2024 $ 0.0012
-5.20%
$ 1,204 $ 85
Jan 11, 2024 $ 0.00127
+2.01%
$ 1,268 $ 90
Jan 10, 2024 $ 0.00125
+4.77%
$ 1,245 $ 88
Jan 9, 2024 $ 0.00119
-2.52%
$ 1,189 $ 84
Jan 8, 2024 $ 0.00122
+3.65%
$ 1,219 $ 86
Jan 7, 2024 $ 0.00118
-2.95%
$ 1,177 $ 83
Jan 6, 2024 $ 0.00121
-2.51%
$ 1,211 $ 86
Jan 5, 2024 $ 0.00124
-1.77%
$ 1,243 $ 88
Jan 4, 2024 $ 0.00127
+2.21%
$ 1,266 $ 89
Jan 3, 2024 $ 0.00124
-9.74%
$ 1,238 $ 87
Jan 2, 2024 $ 0.00137
-0.59%
$ 1,372 $ 97
Jan 1, 2024 $ 0.00138
+2.21%
$ 1,380 $ 98
Dec 31, 2023 $ 0.00135
-0.64%
$ 1,348 $ 95
Dec 30, 2023 $ 0.00136
-0.96%
$ 1,358 $ 96
Dec 29, 2023 $ 0.00137
-0.96%
$ 1,371 $ 97
Dec 28, 2023 $ 0.00138
-1.91%
$ 1,383 $ 98
Dec 27, 2023 $ 0.00141
+2.40%
$ 1,409 $ 100
Dec 26, 2023 $ 0.00138
-3.19%
$ 1,377 $ 97
Dec 25, 2023 $ 0.00142
+2.51%
$ 1,423 $ 101
Dec 24, 2023 $ 0.00139
-1.60%
$ 1,387 $ 98
Dec 23, 2023 $ 0.00141
-1.70%
$ 1,410 $ 100
Dec 22, 2023 $ 0.00144
+0.15%
$ 1,437 $ 102
Dec 21, 2023 $ 0.00143
+3.71%
$ 1,431 $ 101