TOPS DRC Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000496
-1.44%
$ 496 $ 0
Jun 7, 2024 $ 0.000504
-0.26%
$ 504 $ 1
Apr 21, 2024 $ 0.00944
-3.18%
$ 9,437 $ 2
Apr 20, 2024 $ 0.00975
-0.84%
$ 9,753 $ 2
Mar 25, 2024 $ 0.0109
+2.51%
$ -- $ 11
Mar 24, 2024 $ 0.0106
+1.66%
$ 10,592 $ 11
Mar 23, 2024 $ 0.00251
+9.40%
$ -- $ 177
Mar 22, 2024 $ 0.00229
-1.87%
$ 2,286 $ 162
Mar 21, 2024 $ 0.00233
+2.40%
$ 2,328 $ 165
Mar 20, 2024 $ 0.00228
+17.68%
$ 2,279 $ 161
Mar 19, 2024 $ 0.00193
-10.23%
$ 1,932 $ 136
Mar 18, 2024 $ 0.00216
-6.71%
$ 2,156 $ 152
Mar 17, 2024 $ 0.00232
+8.18%
$ 2,321 $ 164
Mar 16, 2024 $ 0.00213
-12.97%
$ 2,134 $ 151
Mar 15, 2024 $ 0.00245
-7.78%
$ 2,452 $ 173
Mar 14, 2024 $ 0.00266
+5.01%
$ 2,661 $ 188
Mar 13, 2024 $ 0.00254
+0.55%
$ 2,535 $ 179
Mar 12, 2024 $ 0.00252
-7.77%
$ 2,523 $ 178
Mar 11, 2024 $ 0.00273
+7.14%
$ 2,729 $ 193
Mar 10, 2024 $ 0.00255
-5.16%
$ 2,545 $ 180
Mar 9, 2024 $ 0.00268
+8.57%
$ 2,683 $ 190
Mar 8, 2024 $ 0.00247
+4.73%
$ 2,473 $ 175
Mar 7, 2024 $ 0.00237
+0.06%
$ 2,371 $ 168
Mar 6, 2024 $ 0.00237
+2.92%
$ 2,370 $ 167
Mar 5, 2024 $ 0.00232
-15.06%
$ 2,319 $ 164
Mar 4, 2024 $ 0.00274
+18.95%
$ 2,745 $ 194
Mar 3, 2024 $ 0.00231
+8.54%
$ 2,311 $ 163
Mar 2, 2024 $ 0.00214
+1.84%
$ 2,135 $ 151
Mar 1, 2024 $ 0.0021
+19.20%
$ 2,095 $ 148
Feb 29, 2024 $ 0.00176
+1.11%
$ 1,760 $ 124
Feb 28, 2024 $ 0.00175
+19.40%
$ 1,748 $ 124
Feb 27, 2024 $ 0.00147
+9.49%
$ 1,466 $ 104
Feb 26, 2024 $ 0.00134
+3.67%
$ 1,339 $ 95
Feb 25, 2024 $ 0.00129
-0.01%
$ 1,292 $ 91
Feb 24, 2024 $ 0.00129
+1.96%
$ 1,292 $ 91
Feb 23, 2024 $ 0.00127
+0.58%
$ 1,267 $ 90
Feb 22, 2024 $ 0.00126
-0.57%
$ 1,260 $ 89
Feb 21, 2024 $ 0.00127
-1.91%
$ 1,268 $ 90
Feb 20, 2024 $ 0.00129
-3.85%
$ 1,293 $ 91
Feb 19, 2024 $ 0.00134
+5.28%
$ 1,343 $ 95
Feb 18, 2024 $ 0.00128
+1.68%
$ 1,275 $ 90
Feb 17, 2024 $ 0.00125
-2.60%
$ 1,255 $ 89
Feb 16, 2024 $ 0.00129
+0.77%
$ 1,289 $ 91
Feb 15, 2024 $ 0.00128
-0.24%
$ 1,280 $ 90
Feb 14, 2024 $ 0.00128
+5.41%
$ 1,281 $ 91
Feb 13, 2024 $ 0.00122
-1.42%
$ 1,216 $ 86
Feb 12, 2024 $ 0.00123
+1.37%
$ 1,234 $ 87
Feb 11, 2024 $ 0.00122
-0.30%
$ 1,217 $ 86
Feb 10, 2024 $ 0.00122
-0.21%
$ 1,221 $ 86
Feb 9, 2024 $ 0.00122
+2.10%
$ 1,223 $ 86
Download