TOPS DRC Historical Data

TOPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00138
+1.33%
$ 1,381 $ 98
Dec 19, 2023 $ 0.00136
-2.20%
$ 1,363 $ 96
Dec 18, 2023 $ 0.00139
-0.89%
$ 1,393 $ 98
Dec 17, 2023 $ 0.00141
-4.18%
$ 1,407 $ 99
Dec 16, 2023 $ 0.00147
+4.35%
$ 1,467 $ 104
Dec 15, 2023 $ 0.0014
-5.46%
$ 1,404 $ 99
Dec 14, 2023 $ 0.00148
+1.44%
$ 1,484 $ 105
Dec 13, 2023 $ 0.00146
+2.93%
$ 1,463 $ 103
Dec 12, 2023 $ 0.00142
-34.93%
$ 1,423 $ 190
Dec 11, 2023 $ 0.00218
+42.34%
$ 2,184 $ 67
Dec 10, 2023 $ 0.00153
+3.27%
$ 1,534 $ 108
Dec 9, 2023 $ 0.00149
-2.97%
$ 1,486 $ 105
Dec 8, 2023 $ 0.00153
-31.17%
$ 1,528 $ 108
Dec 7, 2023 $ 0.00222
+10.28%
$ 2,221 $ 33
Dec 6, 2023 $ 0.00201
-21.47%
$ 2,007 $ 85
Dec 5, 2023 $ 0.00256
-94.46%
$ 2,557 $ 93
Dec 4, 2023 $ 0.0462
+1,690.06%
$ 46,163 $ 6
Dec 3, 2023 $ 0.00258
-72.91%
$ 2,578 $ 60
Dec 2, 2023 $ 0.00952
+12.99%
$ 9,523 $ 18
Dec 1, 2023 $ 0.00422
+0.67%
$ -- $ 8
Nov 30, 2023 $ 0.00419
+27.94%
$ 4,191 $ 9
Nov 29, 2023 $ 0.00325
-0.07%
$ -- $ 11
Nov 28, 2023 $ 0.00324
+104.35%
$ 3,243 $ 55
Nov 27, 2023 $ 0.00159
+0.29%
$ 1,586 $ 2
Nov 26, 2023 $ 0.00158
-4.84%
$ 1,581 $ 3
Nov 25, 2023 $ 0.00166
-15.35%
$ 1,660 $ 9
Nov 24, 2023 $ 0.00196
+0.55%
$ 1,963 $ 2
Nov 23, 2023 $ 0.00989
+0.17%
$ -- $ 1
Nov 22, 2023 $ 0.00988
+131.39%
$ 9,881 $ 13
Nov 21, 2023 $ 0.00428
+149.30%
$ 4,282 $ 532
Nov 20, 2023 $ 0.00172
-95.57%
$ 1,717 $ 8
Nov 19, 2023 $ 0.0388
-51.91%
$ 38,779 $ 4
Nov 18, 2023 $ 0.0806
-6.88%
$ 80,615 $ 45
Nov 17, 2023 $ 0.0867
+8.49%
$ 86,734 $ 2
Nov 16, 2023 $ 0.08
+109.26%
$ 80,014 $ 1
Nov 15, 2023 $ 0.0382
-87.06%
$ 38,244 $ 7
Download