Zazzles Historical Data

ZAZZLES
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₆184
+0.69%
$ -- $ 4,118
Sep 25, 2024 $ 0.0₆182
-1.95%
$ 76,618 $ 4,079
Sep 20, 2024 $ 0.0₆183
-0.39%
$ -- $ 2,624
Sep 19, 2024 $ 0.0₆174
+1.01%
$ -- $ 4,981
Aug 9, 2024 $ 0.0₆195
-2.54%
$ 82,038 $ 2,520
Aug 8, 2024 $ 0.0₆198
-7.15%
$ 83,231 $ 7,486
Aug 2, 2024 $ 0.0₆345
-2.23%
$ -- $ 6,234
Aug 1, 2024 $ 0.0₆353
-5.74%
$ 148,481 $ 34,051
Jul 31, 2024 $ 0.0₆374
+21.54%
$ 157,448 $ 26,681
Jul 26, 2024 $ 0.0₆297
+2.69%
$ -- $ 3,850
Jul 25, 2024 $ 0.0₆289
-0.24%
$ 121,683 $ 3,746
Jul 20, 2024 $ 0.0₆304
+0.80%
$ 128,070 $ 3,026
Jul 19, 2024 $ 0.0₆302
-7.72%
$ 127,066 $ 62,391
Jul 18, 2024 $ 0.0₆328
-0.91%
$ 137,783 $ 3,977
Jul 17, 2024 $ 0.0₆413
-0.77%
$ 173,645 $ 2,105
Jul 16, 2024 $ 0.0₆416
-21.50%
$ 175,113 $ 9,679
Jul 15, 2024 $ 0.0₆53
+0.76%
$ 222,885 $ 2,314
Jul 14, 2024 $ 0.0₆527
-10.26%
$ 221,610 $ 27,311
Jul 13, 2024 $ 0.0₆587
+18.34%
$ 246,919 $ 73,026
Jul 12, 2024 $ 0.0₆496
-19.61%
$ 208,517 $ 9,652
Jul 11, 2024 $ 0.0₆616
-10.96%
$ 259,309 $ 24,598
Jul 10, 2024 $ 0.0₆692
-8.54%
$ 291,307 $ 30,383
Jul 9, 2024 $ 0.0₆757
-16.92%
$ 318,612 $ 57,439
Jul 8, 2024 $ 0.0₆911
+38.39%
$ 383,430 $ 146,526
Jul 7, 2024 $ 0.0₆675
-12.92%
$ 283,927 $ 64,379
Jul 6, 2024 $ 0.0₆776
-17.27%
$ 326,371 $ 122,789
Jul 5, 2024 $ 0.0₆938
-29.82%
$ 394,621 $ 274,908
Download