πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ 20,211 $ 424
Yesterday $ 0.0000211
-1.60%
$ 21,080 $ 107
Aug 13, 2026 $ 0.0000211
-5.37%
$ 21,050 $ 245
Aug 12, 2026 $ 0.0000222
+2.16%
$ 22,219 $ 287
Aug 11, 2026 $ 0.0000217
-0.62%
$ 21,694 $ 359
Aug 10, 2026 $ 0.0000217
-2.96%
$ 21,743 $ 1,045
Aug 9, 2026 $ 0.0000221
+7.86%
$ 22,057 $ 339
Aug 8, 2026 $ 0.0000202
+2.62%
$ 20,200 $ 67
Aug 7, 2026 $ 0.00002
-0.94%
$ 19,995 $ 9
Aug 6, 2026 $ 0.0000197
-0.09%
$ 19,737 $ 5
Aug 5, 2026 $ 0.0000199
-2.07%
$ 19,879 $ 4
Aug 4, 2026 $ 0.0000196
-3.22%
$ 19,572 $ 2
Aug 3, 2026 $ 0.0000201
-1.37%
$ 20,118 $ 2
Aug 2, 2026 $ 0.0000205
+3.67%
$ 20,486 $ 0
Aug 1, 2026 $ 0.00002
-1.82%
$ 19,988 $ 1
Jul 31, 2026 $ 0.0000208
+1.25B%
$ 20,808 $ 1
Jul 30, 2026 $ 0.0₁₁349
-69.08%
$ -- $ 0
Jul 29, 2026 $ 0.0000182
-7.56%
$ 18,243 $ 1
Jul 28, 2026 $ 0.0000199
+1,904.21%
$ 19,870 $ 1
Jul 27, 2026 $ 0.0β‚…236
-51.30%
$ 2,359 $ 1
Jul 26, 2026 $ 0.0000106
-26.90%
$ 10,629 $ 101
Jul 25, 2026 $ 0.0000194
-2.01%
$ 19,391 $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0β‚ˆ161
-99.99%
$ 2 $ 0
Jul 22, 2026 $ 0.0000194
-2.38%
$ 19,355 $ 0
Jul 21, 2026 $ 0.0000203
--%
$ -- $ 1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0.0000199
+0.20%
$ 19,876 $ 0.1
Jul 18, 2026 $ 0.0000201
+2.30%
$ 20,100 $ 0
Jul 17, 2026 $ 0.0β‚…355
-82.53%
$ -- $ 2
Jul 16, 2026 $ 0.0000204
+13,356.41%
$ -- $ 2
Jul 15, 2026 $ 0.0000173
-21.86%
$ 17,263 $ 557
Jul 14, 2026 $ 0.0000226
+3.11%
$ -- $ 35
Jul 13, 2026 $ 0.0000219
-0.32%
$ 21,858 $ 26
Jul 12, 2026 $ 0.0000308
+34.40%
$ -- $ 87
Jul 11, 2026 $ 0.0000224
+4.49%
$ 22,433 $ 60
Jul 10, 2026 $ 0.000022
+11.90%
$ 21,972 $ 117
Jul 9, 2026 $ 0.0000218
+7.28%
$ -- $ 45
Jul 8, 2026 $ 0.0000215
-5.31%
$ -- $ 457
Jul 7, 2026 $ 0.0000224
+7.22%
$ 22,442 $ 531
Jul 6, 2026 $ 0.0000209
-49.49%
$ 20,900 $ 13,096
Jul 5, 2026 $ 0.0000414
+100.05%
$ 41,363 $ 20,844
Jul 2, 2026 $ 0.0000201
+0.54%
$ -- $ 70
Jul 1, 2026 $ 0.0000198
+0.57%
$ 19,833 $ 275
Jun 30, 2026 $ 0.0000206
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0000209
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000213
+1.88%
$ -- $ 238
Jun 26, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000206
+0.00%
$ 20,646 $ 5
Jun 23, 2026 $ 0.0000216
-5.28%
$ -- $ 361
Download