πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0000199
+0.20%
$ 19,876 $ 0.1
Jul 18, 2026 $ 0.0000201
+2.30%
$ 20,100 $ 0
Jul 17, 2026 $ 0.0β‚…355
-82.53%
$ -- $ 2
Jul 16, 2026 $ 0.0000204
+13,356.41%
$ -- $ 2
Jul 15, 2026 $ 0.0000173
-21.86%
$ 17,263 $ 557
Jul 14, 2026 $ 0.0000226
+3.11%
$ -- $ 35
Jul 13, 2026 $ 0.0000219
-0.32%
$ 21,858 $ 26
Jul 12, 2026 $ 0.0000308
+34.40%
$ -- $ 87
Jul 11, 2026 $ 0.0000224
+4.49%
$ 22,433 $ 60
Jul 10, 2026 $ 0.000022
+11.90%
$ 21,972 $ 117
Jul 9, 2026 $ 0.0000218
+7.28%
$ -- $ 45
Jul 8, 2026 $ 0.0000215
-5.31%
$ -- $ 457
Jul 7, 2026 $ 0.0000224
+7.22%
$ 22,442 $ 531
Jul 6, 2026 $ 0.0000209
-49.49%
$ 20,900 $ 13,096
Jul 5, 2026 $ 0.0000414
+100.05%
$ 41,363 $ 20,844
Jul 2, 2026 $ 0.0000201
+0.54%
$ -- $ 70
Jul 1, 2026 $ 0.0000198
+0.57%
$ 19,833 $ 275
Jun 30, 2026 $ 0.0000206
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0000209
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000213
+1.88%
$ -- $ 238
Jun 26, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000206
+0.00%
$ 20,646 $ 5
Jun 23, 2026 $ 0.0000216
-5.28%
$ -- $ 361
Jun 21, 2026 $ 0.0000231
+0.11%
$ 23,064 $ 34
Jun 20, 2026 $ 0.000023
+0.42%
$ 23,030 $ 10
Jun 19, 2026 $ 0.0000227
-0.93%
$ -- $ 170
Jun 18, 2026 $ 0.0000231
-0.05%
$ -- $ 101
Jun 13, 2026 $ 0.0000242
+0.04%
$ -- $ 90
Jun 12, 2026 $ 0.0000246
+0.99%
$ 24,571 $ 6
Jun 10, 2026 $ 0.0000238
+0.34%
$ -- $ 30
Jun 7, 2026 $ 0.0000237
+0.66%
$ 23,654 $ 26
Jun 6, 2026 $ 0.0000231
-2.40%
$ 23,148 $ 2
Jun 5, 2026 $ 0.0000235
-3.41%
$ -- $ 2
Jun 4, 2026 $ 0.0000248
+0.00%
$ -- $ 71
Jun 2, 2026 $ 0.000027
-1.45%
$ -- $ 47
Jun 1, 2026 $ 0.0000277
-3.24%
$ -- $ 74
May 31, 2026 $ 0.0000296
-0.54%
$ -- $ 625
May 30, 2026 $ 0.0000279
+10.51%
$ -- $ 2
May 29, 2026 $ 0.0000245
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000248
+0.09%
$ 24,764 $ 59
May 27, 2026 $ 0.0000252
-5.50%
$ 25,151 $ 413
May 26, 2026 $ 0.0000275
+0.00%
$ -- $ 29
May 24, 2026 $ 0.0000271
-0.43%
$ 27,109 $ 8
May 22, 2026 $ 0.000027
+1.84%
$ 26,981 $ 86
May 21, 2026 $ 0.0000256
-3.84%
$ -- $ 47
May 19, 2026 $ 0.0000256
-2.74%
$ -- $ 13
May 16, 2026 $ 0.0000261
-7.45%
$ -- $ 365
May 15, 2026 $ 0.0000282
+1.35%
$ 28,169 $ 1,368
May 14, 2026 $ 0.0000271
+3.95%
$ -- $ 21
Download