Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000212
+0.00%
$21,132 $158
Yesterday $0.0000217
+0.00%
$-- $0
Sep 28, 2026 $0.0000214
-0.22%
$21,416 $1
Sep 26, 2026 $0.0000219
+0.00%
$-- $85
Sep 25, 2026 $0.000022
-2.29%
$22,039 $84
Sep 24, 2026 $0.0000225
+0.88%
$22,488 $17
Sep 23, 2026 $0.0000228
+1.43%
$-- $205
Sep 22, 2026 $0.0000224
+0.43%
$-- $2
Sep 21, 2026 $0.0000227
+3.90%
$22,692 $318
Sep 20, 2026 $0.0000213
+0.30%
$-- $81
Sep 19, 2026 $0.0000215
+0.00%
$-- $0
Sep 18, 2026 $0.0000215
+0.93%
$-- $111
Sep 16, 2026 $0.0000205
-0.31%
$-- $21
Sep 15, 2026 $0.0000206
-1.35%
$20,565 $71
Sep 13, 2026 $0.0000209
+0.00%
$-- $0
Sep 11, 2026 $0.0000208
-0.10%
$-- $39
Sep 10, 2026 $0.0000208
-1.71%
$20,845 $46
Sep 9, 2026 $0.0000212
-8.04%
$21,201 $258
Sep 8, 2026 $0.000023
-3.58%
$23,007 $2,894
Sep 7, 2026 $0.0000224
-5.93%
$-- $446
Sep 6, 2026 $0.0000237
+4.67%
$-- $825
Sep 5, 2026 $0.0000228
+6.45%
$22,808 $8
Sep 4, 2026 $0.0000213
-1.60%
$21,342 $5
Sep 3, 2026 $0.0000217
+1.73%
$21,692 $198
Sep 2, 2026 $0.0000212
-0.82%
$21,160 $54
Sep 1, 2026 $0.0000212
-2.20%
$21,231 $63
Aug 31, 2026 $0.0000213
-1.63%
$21,288 $1
Aug 30, 2026 $0.0000214
-2.33%
$-- $4
Aug 29, 2026 $0.0000219
-1.54%
$21,921 $4
Aug 28, 2026 $0.0000214
-3.21%
$21,400 $4
Aug 27, 2026 $0.0000222
-3.76%
$22,191 $14
Aug 26, 2026 $0.0000225
-1.04%
$22,489 $5
Aug 25, 2026 $0.0000224
+0.23%
$22,448 $7
Aug 24, 2026 $0.0000225
+0.89%
$22,517 $18
Aug 23, 2026 $0.0000228
+0.29%
$22,769 $25
Aug 22, 2026 $0.000023
-0.79%
$22,702 $26
Aug 21, 2026 $0.0000229
+4.84%
$22,917 $8
Aug 20, 2026 $0.0000214
+4.38%
$21,389 $5
Aug 19, 2026 $0.0000205
+3.64%
$20,489 $3
Aug 18, 2026 $0.0000198
-2.84%
$19,776 $14
Aug 17, 2026 $0.0000204
+1.78%
$20,380 $25
Aug 16, 2026 $0.00002
+2.79K%
$20,040 $4
Aug 15, 2026 $0.0β‚…932
-55.71%
$9,317 $187
Aug 14, 2026 $0.0000211
-1.60%
$21,080 $107
Aug 13, 2026 $0.0000211
-5.37%
$21,050 $245
Aug 12, 2026 $0.0000222
+2.16%
$22,219 $287
Aug 11, 2026 $0.0000217
-0.62%
$21,694 $359
Aug 10, 2026 $0.0000217
-2.96%
$21,743 $1,045
Aug 9, 2026 $0.0000221
+7.86%
$22,057 $339
Aug 8, 2026 $0.0000202
+2.62%
$20,200 $67
Download