πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000202
+0.00%
$ 20,288 $ 424
Today, at 3 PM $ 0.0000203
+0.55%
$ 20,288 $ 426
Today, at 2 PM $ 0.0000201
-0.19%
$ 20,057 $ 410
Today, at 1 PM $ 0.0000203
+0.00%
$ 20,281 $ 412
Today, at 12 PM $ 0.0000203
+0.00%
$ 20,333 $ 413
Today, at 11 AM $ 0.0000204
+1.60%
$ 20,370 $ 396
Today, at 10 AM $ 0.0000201
-1.33%
$ 20,076 $ 358
Today, at 9 AM $ 0.0000201
+0.33%
$ 20,140 $ 362
Today, at 8 AM $ 0.00002
+0.00%
$ 20,031 $ 360
Today, at 7 AM $ 0.0000202
-4.84%
$ 20,183 $ 51
Today, at 6 AM $ 0.0000212
+0.07%
$ 21,161 $ 117
Today, at 5 AM $ 0.0000211
+0.17%
$ 21,148 $ 122
Today, at 4 AM $ 0.0000212
-0.08%
$ 21,158 $ 121
Today, at 3 AM $ 0.0000212
+0.00%
$ 21,185 $ 102
Today, at 2 AM $ 0.0000212
+0.00%
$ 21,192 $ 108
Today, at 1 AM $ 0.000021
+0.00%
$ 21,029 $ 107
Today, at 12 AM $ 0.0000211
+0.18%
$ 21,074 $ 108
Yesterday, at 11 PM $ 0.0000211
+0.14%
$ 21,080 $ 107
Yesterday, at 8 PM $ 0.0000211
+0.00%
$ 21,058 $ 111
Yesterday, at 7 PM $ 0.0000208
+0.00%
$ 20,777 $ 111
Yesterday, at 6 PM $ 0.0000209
-0.12%
$ 20,920 $ 112
Yesterday, at 5 PM $ 0.000021
+0.00%
$ 21,030 $ 114
Yesterday, at 4 PM $ 0.000021
+0.00%
$ 21,046 $ 116
Yesterday, at 3 PM $ 0.000021
+0.00%
$ 20,989 $ 119
Yesterday, at 2 PM $ 0.0000208
+0.00%
$ 20,832 $ 120
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 20,983 $ 124
Yesterday, at 11 AM $ 0.000021
+0.11%
$ 21,047 $ 126
Yesterday, at 10 AM $ 0.000021
-0.45%
$ 21,036 $ 127
Yesterday, at 9 AM $ 0.000021
+0.37%
$ 20,995 $ 120
Yesterday, at 8 AM $ 0.0000211
+0.47%
$ 21,109 $ 342
Yesterday, at 7 AM $ 0.0000212
+0.12%
$ 21,184 $ 338
Yesterday, at 6 AM $ 0.0000215
+0.30%
$ 21,479 $ 270
Yesterday, at 5 AM $ 0.0000214
-0.52%
$ 21,434 $ 262
Yesterday, at 4 AM $ 0.0000214
-1.14%
$ 21,438 $ 257
Yesterday, at 3 AM $ 0.0000216
+0.32%
$ 21,620 $ 259
Yesterday, at 2 AM $ 0.0000214
+0.58%
$ 21,449 $ 257
Yesterday, at 1 AM $ 0.0000216
+1.03%
$ 21,603 $ 253
Yesterday, at 12 AM $ 0.0000214
-0.32%
$ 21,353 $ 249
Aug 13, 11 PM $ 0.0000211
+3.11%
$ 21,050 $ 245
Aug 13, 10 PM $ 0.0000203
-0.48%
$ 20,349 $ 236
Aug 13, 9 PM $ 0.0000196
-8.08%
$ 19,644 $ 228
Aug 13, 8 PM $ 0.0000213
+0.14%
$ 21,345 $ 247
Aug 13, 7 PM $ 0.0000211
-1.13%
$ 21,085 $ 245
Aug 13, 5 PM $ 0.0000213
+1.01%
$ 21,266 $ 247
Aug 13, 4 PM $ 0.0000221
+3.40%
$ 22,139 $ 252
Aug 13, 3 PM $ 0.0000214
-0.07%
$ 21,351 $ 244
Aug 13, 2 PM $ 0.0000214
+0.29%
$ 21,375 $ 249
Aug 13, 1 PM $ 0.0000213
-0.73%
$ 21,257 $ 253
Aug 13, 11 AM $ 0.0000214
+0.14%
$ 21,434 $ 255
Aug 13, 9 AM $ 0.0000212
-1.16%
$ 21,176 $ 252
Download