Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Today, at 3 PM $0.0000212
+0.00%
$21,132 $158
Today, at 3 PM $0.0000212
+0.00%
$21,244 $158
Today, at 1 PM $0.0000213
+0.00%
$21,322 $158
Today, at 9 AM $0.0000211
+0.12%
$21,132 $156
Yesterday, at 7 AM $0.0000217
+0.00%
$21,723 $0
Sep 28, 8 PM $0.0000214
+0.00%
$21,416 $1
Sep 28, 7 AM $0.0000215
+0.00%
$21,464 $0
Sep 26, 3 PM $0.0000219
+0.00%
$21,910 $85
Sep 25, 8 PM $0.000022
+0.00%
$22,039 $84
Sep 25, 6 PM $0.0000222
+0.00%
$22,194 $84
Sep 25, 5 PM $0.0000221
+0.00%
$22,132 $48
Sep 25, 2 PM $0.0000223
-0.12%
$22,286 $32
Sep 25, 12 PM $0.0000225
+0.00%
$22,503 $18
Sep 25, 2 AM $0.0000226
+0.00%
$22,556 $27
Sep 24, 11 PM $0.0000225
+0.00%
$22,488 $17
Sep 24, 5 PM $0.0000226
+0.00%
$22,556 $19
Sep 24, 2 PM $0.0000226
+0.00%
$22,621 $8
Sep 24, 11 AM $0.0000223
+0.00%
$22,330 $241
Sep 24, 10 AM $0.0000222
-0.06%
$22,222 $239
Sep 24, 9 AM $0.0000222
+0.00%
$22,244 $237
Sep 24, 8 AM $0.0000224
+0.00%
$22,448 $239
Sep 24, 4 AM $0.0000223
+0.00%
$22,291 $232
Sep 23, 2 PM $0.0000228
+0.00%
$22,776 $205
Sep 23, 12 PM $0.0000227
+0.08%
$22,703 $196
Sep 23, 5 AM $0.0000224
+0.00%
$22,355 $4
Sep 23, 12 AM $0.0000225
+0.00%
$22,455 $3
Sep 22, 5 PM $0.0000224
+0.00%
$22,380 $2
Sep 22, 11 AM $0.0000223
+0.00%
$22,280 $313
Sep 22, 6 AM $0.0000223
+0.00%
$22,284 $312
Sep 21, 10 PM $0.0000227
+0.00%
$22,692 $318
Sep 21, 5 PM $0.0000225
-2.46%
$22,537 $159
Sep 21, 2 PM $0.0000226
+0.00%
$22,575 $0
Sep 21, 5 AM $0.0000218
+0.00%
$21,839 $19
Sep 20, 12 PM $0.0000213
+0.00%
$21,319 $81
Sep 20, 4 AM $0.0000213
+0.00%
$21,255 $36
Sep 19, 7 AM $0.0000215
+0.00%
$21,525 $0
Sep 18, 7 AM $0.0000215
+0.00%
$21,479 $111
Sep 18, 2 AM $0.0000213
+0.00%
$21,282 $109
Sep 16, 10 AM $0.0000205
+0.00%
$20,544 $21
Sep 16, 5 AM $0.0000207
+0.00%
$20,665 $14
Sep 16, 3 AM $0.0000206
+0.00%
$20,607 $73
Sep 15, 11 PM $0.0000206
-0.06%
$20,565 $71
Sep 15, 7 PM $0.0000208
+0.00%
$20,775 $71
Sep 15, 6 PM $0.0000209
+0.00%
$20,857 $71
Sep 15, 4 PM $0.0000207
+0.00%
$20,727 $61
Sep 15, 3 PM $0.0000208
+0.12%
$20,759 $61
Sep 15, 2 PM $0.0000208
+0.00%
$20,793 $60
Sep 15, 10 AM $0.0000207
+0.00%
$-- $60
Sep 15, 5 AM $0.0000208
+0.00%
$20,782 $0
Sep 15, 4 AM $0.0000208
+0.00%
$20,847 $0
Download