👋🏻哈喽 Historical Data

👋🏻哈喽
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ 20,919 $ 1
Jun 27, 8 AM $ 0.0000213
+0.00%
$ 21,302 $ 238
Jun 27, 5 AM $ 0.0000213
+2.07%
$ 21,340 $ 234
Jun 26, 2 PM $ 0.0000215
+0.00%
$ 21,531 $ 1
Jun 25, 6 PM $ 0.0000206
+0.00%
$ 20,646 $ 5
Jun 23, 4 PM $ 0.0000216
+0.46%
$ 21,595 $ 361
Jun 23, 2 PM $ 0.0000228
+0.00%
$ 22,799 $ 1
Jun 21, 6 PM $ 0.0000231
-0.21%
$ 23,064 $ 34
Jun 21, 2 PM $ 0.0000231
+0.00%
$ 23,069 $ 15
Jun 21, 1 PM $ 0.000023
+0.00%
$ 23,037 $ 9
Jun 20, 7 PM $ 0.000023
+0.00%
$ 23,030 $ 10
Jun 20, 11 AM $ 0.0000229
+0.00%
$ 22,934 $ 2
Jun 19, 3 PM $ 0.0000227
-0.23%
$ 22,696 $ 170
Jun 19, 2 PM $ 0.0000227
+0.00%
$ 22,711 $ 170
Jun 19, 12 PM $ 0.0000226
+0.00%
$ -- $ 168
Jun 19, 11 AM $ 0.0000226
+0.00%
$ 22,551 $ 264
Jun 19, 10 AM $ 0.0000225
-0.42%
$ 22,515 $ 264
Jun 19, 9 AM $ 0.0000225
-1.66%
$ 22,527 $ 264
Jun 18, 11 AM $ 0.0000231
-0.05%
$ 23,076 $ 101
Jun 13, 5 PM $ 0.0000242
-0.25%
$ 24,234 $ 90
Jun 13, 4 PM $ 0.0000242
+0.00%
$ 24,225 $ 0
Jun 12, 6 PM $ 0.0000246
+0.00%
$ 24,571 $ 6
Jun 12, 2 PM $ 0.0000245
+0.00%
$ 24,550 $ 8
Jun 12, 8 AM $ 0.0000243
+0.00%
$ 24,330 $ 13
Jun 10, 8 AM $ 0.0000238
+0.00%
$ 23,834 $ 30
Jun 10, 7 AM $ 0.0000237
+0.00%
$ 23,671 $ 31
Jun 10, 6 AM $ 0.0000237
-0.26%
$ 23,689 $ 30
Jun 7, 8 PM $ 0.0000237
+0.00%
$ 23,654 $ 26
Jun 7, 7 PM $ 0.0000236
+0.00%
$ 23,566 $ 26
Jun 7, 6 PM $ 0.0000239
+0.00%
$ 23,899 $ 25
Jun 7, 4 PM $ 0.0000238
+0.00%
$ 23,776 $ 26
Jun 7, 10 AM $ 0.0000238
+0.00%
$ 23,828 $ 26
Jun 7, 6 AM $ 0.0000235
+0.00%
$ 23,541 $ 25
Jun 7, 2 AM $ 0.0000232
-1.08%
$ 23,247 $ 3
Jun 6, 9 PM $ 0.0000231
+0.58%
$ 23,148 $ 2
Jun 6, 8 PM $ 0.0000231
+0.00%
$ 23,128 $ 2
Jun 6, 7 PM $ 0.0000232
+0.00%
$ 23,223 $ 2
Jun 6, 9 AM $ 0.0000237
+0.00%
$ 23,718 $ 2
Jun 5, 7 AM $ 0.0000235
-0.24%
$ 23,451 $ 2
Jun 5, 5 AM $ 0.0000243
+0.00%
$ 24,278 $ 1
Jun 4, 4 AM $ 0.0000248
+0.00%
$ 24,764 $ 71
Jun 2, 3 PM $ 0.000027
+0.00%
$ 26,953 $ 47
Jun 2, 11 AM $ 0.0000273
+0.00%
$ 27,349 $ 122
Jun 1, 2 PM $ 0.0000277
+0.00%
$ 27,703 $ 74
Jun 1, 3 AM $ 0.0000289
+0.91%
$ 28,891 $ 238
May 31, 11 AM $ 0.0000296
+0.00%
$ 29,619 $ 625
May 31, 8 AM $ 0.0000297
+0.00%
$ -- $ 626
May 31, 5 AM $ 0.0000298
+0.00%
$ 29,780 $ 406
May 30, 3 PM $ 0.0000279
+0.00%
$ 27,949 $ 2
Download