πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000202
+0.00%
$ 20,178 $ 423
3:12 PM $ 0.0000202
+0.00%
$ 20,178 $ 422
2:26 PM $ 0.0000201
+0.00%
$ 20,057 $ 410
2:25 PM $ 0.0000201
+0.00%
$ 20,057 $ 410
2:03 PM $ 0.0000201
+0.00%
$ 20,096 $ 409
1:02 PM $ 0.0000203
+0.00%
$ 20,281 $ 412
12:24 PM $ 0.0000203
+0.00%
$ 20,333 $ 413
11:53 AM $ 0.0000204
+0.00%
$ 20,370 $ 396
11:51 AM $ 0.0000203
+0.00%
$ 20,370 $ 370
11:50 AM $ 0.0000202
+0.00%
$ 20,370 $ 359
11:11 AM $ 0.00002
+0.00%
$ 20,026 $ 358
11:04 AM $ 0.00002
+0.00%
$ 20,049 $ 358
10:35 AM $ 0.0000201
+0.00%
$ 20,216 $ 358
10:19 AM $ 0.0000202
+0.00%
$ 20,216 $ 364
10:02 AM $ 0.0000203
+0.00%
$ 20,347 $ 366
9:58 AM $ 0.0000201
+0.00%
$ 20,140 $ 362
9:29 AM $ 0.0000201
+0.00%
$ 20,141 $ 362
9:08 AM $ 0.0000201
+0.00%
$ 20,073 $ 360
8:11 AM $ 0.00002
+0.00%
$ 20,031 $ 360
7:50 AM $ 0.0000202
+0.00%
$ 21,210 $ 51
7:13 AM $ 0.0000212
+0.00%
$ 21,210 $ 51
6:51 AM $ 0.0000212
+0.00%
$ 21,161 $ 117
6:42 AM $ 0.0000211
+0.00%
$ 21,139 $ 119
6:24 AM $ 0.0000211
+0.00%
$ 21,147 $ 120
5:54 AM $ 0.0000211
+0.00%
$ 21,148 $ 122
5:51 AM $ 0.0000211
+0.00%
$ 21,148 $ 122
5:49 AM $ 0.0000211
+0.00%
$ 21,098 $ 121
5:48 AM $ 0.0000211
+0.00%
$ 21,098 $ 120
5:43 AM $ 0.0000212
+0.00%
$ 21,196 $ 120
5:25 AM $ 0.0000211
+0.00%
$ 21,158 $ 120
4:59 AM $ 0.0000212
+0.00%
$ 21,158 $ 121
4:20 AM $ 0.0000212
+0.00%
$ 21,185 $ 102
3:52 AM $ 0.0000212
+0.00%
$ 21,185 $ 102
2:06 AM $ 0.0000212
+0.00%
$ 21,192 $ 108
1:12 AM $ 0.000021
+0.00%
$ 21,029 $ 107
12:57 AM $ 0.0000211
-0.25%
$ 21,074 $ 108
12:55 AM $ 0.0000212
+0.00%
$ 21,074 $ 107
12:47 AM $ 0.000021
+0.00%
$ 21,037 $ 106
11:58 PM $ 0.0000211
+0.00%
$ 21,080 $ 107
11:11 PM $ 0.0000211
+0.00%
$ 21,050 $ 108
8:03 PM $ 0.0000211
+0.00%
$ 21,058 $ 111
7:17 PM $ 0.0000208
+0.00%
$ 20,777 $ 111
6:43 PM $ 0.0000209
+0.00%
$ 20,920 $ 112
6:38 PM $ 0.0000209
+0.00%
$ 20,946 $ 112
5:39 PM $ 0.000021
+0.00%
$ 21,030 $ 114
4:25 PM $ 0.000021
+0.00%
$ 20,989 $ 116
3:24 PM $ 0.000021
+0.00%
$ 20,989 $ 119
Download