👋🏻哈喽 Historical Data

👋🏻哈喽
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000276
+0.00%
$ 27,613 $ 1,647
3:26 PM $ 0.0000277
+0.00%
$ 27,613 $ 1,644
3:17 PM $ 0.0000271
+0.00%
$ 27,124 $ 1,525
2:49 PM $ 0.0000272
+0.00%
$ 27,178 $ 1,521
2:17 PM $ 0.000027
+0.00%
$ 27,032 $ 1,524
1:32 PM $ 0.000027
+0.00%
$ 27,018 $ 1,745
1:26 PM $ 0.000027
+0.00%
$ 27,019 $ 1,742
1:25 PM $ 0.000027
+0.00%
$ 27,019 $ 1,742
1:17 PM $ 0.0000267
+0.00%
$ 26,723 $ 1,420
1:12 PM $ 0.0000267
+0.00%
$ 26,713 $ 1,417
12:55 PM $ 0.0000267
+0.00%
$ 26,687 $ 1,416
12:38 PM $ 0.0000267
+0.00%
$ 26,687 $ 1,416
12:31 PM $ 0.0000267
+0.00%
$ 26,729 $ 1,415
12:26 PM $ 0.0000278
+0.00%
$ 27,830 $ 1,417
11:05 AM $ 0.0000268
+0.00%
$ 26,517 $ 1,434
10:50 AM $ 0.0000268
-0.01%
$ 26,517 $ 1,165
10:49 AM $ 0.0000265
+3.12%
$ 26,517 $ 1,165
10:31 AM $ 0.0000257
-1.39%
$ 25,715 $ 1,130
10:14 AM $ 0.0000261
+0.00%
$ 26,078 $ 983
10:13 AM $ 0.000026
+0.97%
$ 26,078 $ 983
7:43 AM $ 0.0000255
-0.03%
$ 25,546 $ 934
7:41 AM $ 0.0000256
+0.00%
$ 25,546 $ 925
7:38 AM $ 0.0000255
+0.00%
$ 25,507 $ 926
4:57 AM $ 0.0000253
+0.00%
$ 25,313 $ 893
Download