👋🏻哈喽 Historical Data

👋🏻哈喽
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000213
-6.57%
$ -- $ 321
Jun 15 $ 0.000023
-0.25%
$ 23,064 $ 110
Jun 8 $ 0.0000242
+2.03%
$ -- $ 92
Jun 1 $ 0.0000231
-19.15%
$ 23,654 $ 12
May 25 $ 0.0000279
+1.82%
$ -- $ 732
May 18 $ 0.000027
+2.65%
$ 27,109 $ 6
May 11 $ 0.0000261
+10.44%
$ -- $ 1,521
May 4 $ 0.0000223
-16.51%
$ -- $ 2,808
Apr 27 $ 0.0000239
+11.52%
$ 26,592 $ 0.1
Apr 20 $ 0.0000226
-6.48%
$ -- $ 1,453
Apr 13 $ 0.0000258
+17.95%
$ 24,001 $ 5,752
Apr 6 $ 0.0000206
-0.04%
$ -- $ 43
Mar 30 $ 0.0000198
-6.46%
$ -- $ 142
Mar 23 $ 0.000021
-4.34%
$ 20,729 $ 19
Mar 16 $ 0.0000219
-6.38%
$ -- $ 162
Mar 9 $ 0.0000235
-2.54%
$ -- $ 6,753
Mar 2 $ 0.0000232
-1.21%
$ -- $ 331
Feb 23 $ 0.0000226
+4.61%
$ -- $ 383
Feb 16 $ 0.0000228
+1.93%
$ -- $ 2,453
Feb 9 $ 0.0000232
-2.88%
$ -- $ 1,037
Feb 2 $ 0.0000239
-41.30%
$ -- $ 55,001
Jan 26 $ 0.0000404
-19.07%
$ 40,814 $ 8,950
Jan 19 $ 0.0000534
-22.90%
$ 50,275 $ 8,363
Jan 12 $ 0.0000632
-18.37%
$ 76,134 $ 65,472
Jan 5 $ 0.0000747
+28.06%
$ 77,838 $ 187,155
Dec 29 $ 0.000059
+3.67%
$ -- $ 27,566
Dec 22 $ 0.0000589
-13.62%
$ 57,796 $ 18,764
Dec 15 $ 0.0000649
+0.15%
$ -- $ 146,808
Dec 8 $ 0.0000592
-11.28%
$ 59,474 $ 172,223
Dec 1 $ 0.000066
-6.98%
$ 67,297 $ 45,403
Nov 24 $ 0.0000784
+37.66%
$ -- $ 26,308
Nov 17 $ 0.0000547
-19.85%
$ 56,956 $ 3,795
Nov 10 $ 0.0000679
-10.78%
$ 66,921 $ 25,097
Nov 3 $ 0.0000762
-21.00%
$ -- $ 79
Oct 27 $ 0.000101
-31.09%
$ -- $ 39
Oct 20 $ 0.000146
-17.65%
$ -- $ 2,101
Oct 13 $ 0.000184
-35.25%
$ -- $ 1,417
Oct 6 $ 0.000209
-32.68%
$ 279,100 $ 16,439
Jul 28 $ 0.0106
+301.02%
$ -- $ 3.64 million
Jul 21 $ 0.00144
-2.99%
$ 2.65 million $ 3.11 million
Jul 14 $ 0.00171
+3,842.25%
$ 1.52 million $ 8.11 million
Jul 7 $ 0.0000544
+64.56%
$ 43,103 $ 1.21 million
Download