Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Sep 21 $0.0000219
+0.32%
$-- $733
Sep 14 $0.0000213
+2.26%
$-- $147
Sep 7 $0.0000208
-12.97%
$-- $3,467
Aug 31 $0.0000237
+9.69%
$-- $1,235
Aug 24 $0.0000214
-4.05%
$-- $62
Aug 17 $0.000023
+14.93%
$22,769 $81
Aug 10 $0.0β‚…932
-58.42%
$20,040 $2,391
Aug 3 $0.0000221
+8.14%
$22,057 $328
Jul 27 $0.0000205
+322.89%
$20,486 $4
Jul 20 $0.0000106
-46.83%
$10,629 $131
Jul 13 $0.0000199
-9.36%
$19,876 $428
Jul 6 $0.0000224
-45.79%
$-- $6,520
Jun 29 $0.0000414
+101.16%
$41,363 $18,645
Jun 22 $0.0000213
-6.57%
$-- $321
Jun 15 $0.000023
-0.25%
$23,064 $110
Jun 8 $0.0000242
+2.03%
$-- $92
Jun 1 $0.0000231
-19.15%
$23,654 $12
May 25 $0.0000279
+1.82%
$-- $732
May 18 $0.000027
+2.65%
$27,109 $6
May 11 $0.0000261
+10.44%
$-- $1,521
May 4 $0.0000223
-16.51%
$-- $2,808
Apr 27 $0.0000239
+11.52%
$26,592 $0.1
Apr 20 $0.0000226
-6.48%
$-- $1,453
Apr 13 $0.0000258
+17.95%
$24,001 $5,752
Apr 6 $0.0000206
-0.04%
$-- $43
Mar 30 $0.0000198
-6.46%
$-- $142
Mar 23 $0.000021
-4.34%
$20,729 $19
Mar 16 $0.0000219
-6.38%
$-- $162
Mar 9 $0.0000235
-2.54%
$-- $6,753
Mar 2 $0.0000232
-1.21%
$-- $331
Feb 23 $0.0000226
+4.61%
$-- $383
Feb 16 $0.0000228
+1.93%
$-- $2,453
Feb 9 $0.0000232
-2.88%
$-- $1,037
Feb 2 $0.0000239
-41.30%
$-- $55,001
Jan 26 $0.0000404
-19.07%
$40,814 $8,950
Jan 19 $0.0000534
-22.90%
$50,275 $8,363
Jan 12 $0.0000632
-18.37%
$76,134 $65,472
Jan 5 $0.0000747
+28.06%
$77,838 $187,155
Dec 29 $0.000059
+3.67%
$-- $27,566
Dec 22 $0.0000589
-13.62%
$57,796 $18,764
Dec 15 $0.0000649
+0.15%
$-- $146,808
Dec 8 $0.0000592
-11.28%
$59,474 $172,223
Dec 1 $0.000066
-6.98%
$67,297 $45,403
Nov 24 $0.0000784
+37.66%
$-- $26,308
Nov 17 $0.0000547
-19.85%
$56,956 $3,795
Nov 10 $0.0000679
-10.78%
$66,921 $25,097
Nov 3 $0.0000762
-21.00%
$-- $79
Oct 27 $0.000101
-31.09%
$-- $39
Oct 20 $0.000146
-17.65%
$-- $2,101
Oct 13 $0.000184
-35.25%
$-- $1,417
Download