👋🏻哈喽 Historical Data

👋🏻哈喽 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000578
+0.00%
$ 57,821 $ 4,598
Dec 27, 12 AM $ 0.0000589
+0.00%
$ 58,940 $ 4,410
Dec 26, 4 PM $ 0.0000587
+0.00%
$ 58,657 $ 4,390
Dec 26, 10 AM $ 0.0000592
+0.00%
$ 59,213 $ 4,415
Dec 26, 1 AM $ 0.0000589
+0.00%
$ 58,874 $ 4,415
Dec 26, 12 AM $ 0.0000589
-0.98%
$ 58,870 $ 4,114
Dec 25, 7 PM $ 0.0000589
+0.00%
$ 58,871 $ 2,863
Dec 25, 4 PM $ 0.0000592
+0.00%
$ 59,153 $ 2,740
Dec 24, 9 PM $ 0.0000607
+0.05%
$ 60,676 $ 2,770
Dec 24, 5 AM $ 0.0000606
+0.00%
$ 60,554 $ 2,718
Dec 23, 11 PM $ 0.0000602
+0.00%
$ 60,245 $ 2,723
Dec 23, 1 PM $ 0.0000614
+0.00%
$ 61,417 $ 2,661
Dec 23, 9 AM $ 0.0000615
-2.78%
$ 61,490 $ 2,323
Dec 23, 8 AM $ 0.0000633
-0.96%
$ 63,310 $ 2,330
Dec 22, 7 AM $ 0.0000654
-2.04%
$ 65,391 $ 1,670
Dec 22, 6 AM $ 0.0000668
+0.00%
$ 66,844 $ 1,608
Dec 22, 5 AM $ 0.0000668
-0.55%
$ 66,840 $ 1,404
Dec 22, 1 AM $ 0.0000682
+0.00%
$ 68,237 $ 1,410
Dec 21, 12 PM $ 0.0000677
+0.00%
$ 67,661 $ 1,401
Dec 21, 11 AM $ 0.0000677
+4.05%
$ 67,666 $ 1,398
Dec 21, 7 AM $ 0.0000646
+0.00%
$ 64,578 $ 883
Dec 21, 6 AM $ 0.0000646
+0.00%
$ 64,599 $ 883
Dec 20, 2 PM $ 0.0000649
+1.65%
$ 64,938 $ 871
Dec 20, 1 PM $ 0.0000638
+0.00%
$ 63,847 $ 571
Dec 19, 7 PM $ 0.0000627
+0.00%
$ 62,696 $ 493
Dec 19, 6 PM $ 0.0000625
-0.17%
$ 62,481 $ 491
Dec 19, 5 PM $ 0.0000629
+2.18%
$ 62,875 $ 489
Dec 19, 4 AM $ 0.0000603
+0.00%
$ 60,297 $ 37,727
Dec 18, 6 AM $ 0.0000615
+0.00%
$ 61,473 $ 37,701
Dec 18, 3 AM $ 0.0000629
+0.00%
$ 62,898 $ 38,052
Dec 18, 2 AM $ 0.0000629
+0.01%
$ 62,905 $ 37,712
Dec 17, 4 PM $ 0.0000661
-5.04%
$ 66,103 $ 37,369
Dec 17, 3 PM $ 0.0000667
+4.53%
$ 66,655 $ 36,831
Dec 17, 2 PM $ 0.000064
+0.00%
$ 64,009 $ 36,204
Dec 17, 1 PM $ 0.000064
+4.51%
$ 64,000 $ 35,999
Dec 17, 6 AM $ 0.0000614
+0.00%
$ 61,402 $ 35,823
Dec 17, 1 AM $ 0.0000614
+0.00%
$ 61,378 $ 35,793
Dec 16, 10 PM $ 0.0000618
+0.01%
$ 61,803 $ 35,680
Dec 16, 6 PM $ 0.0000635
+0.05%
$ 63,522 $ 35,776
Dec 16, 5 PM $ 0.0000635
+0.03%
$ 63,490 $ 35,757
Dec 16, 10 AM $ 0.0000629
+0.00%
$ 62,911 $ 35,500
Dec 15, 8 PM $ 0.0000625
+0.00%
$ 62,495 $ 34,694
Dec 15, 6 PM $ 0.0000619
+0.00%
$ 61,926 $ 34,247
Dec 15, 1 PM $ 0.0000669
-0.73%
$ 66,906 $ 36,259
Dec 15, 12 PM $ 0.0000674
+3.69%
$ 67,364 $ 35,495
Dec 15, 5 AM $ 0.0000649
+0.06%
$ 64,828 $ 35,773
Dec 14, 9 PM $ 0.0000595
+1.01%
$ 59,474 $ 34,471
Dec 14, 1 PM $ 0.0000596
+0.00%
$ 59,643 $ 34,419
Dec 14, 12 PM $ 0.0000608
+0.00%
$ 60,838 $ 34,403
Dec 14, 3 AM $ 0.0000591
+0.00%
$ 59,062 $ 33,825