Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 10, 4 PM $0.0000232
+1.14%
$23,171 $822
Aug 10, 3 PM $0.0000232
+0.76%
$23,174 $813
Aug 10, 2 PM $0.000023
-0.02%
$23,036 $809
Aug 10, 1 PM $0.000023
-0.50%
$22,988 $815
Aug 10, 12 PM $0.0000231
-0.60%
$23,118 $1,291
Aug 10, 11 AM $0.0000232
+0.09%
$23,223 $1,308
Aug 10, 10 AM $0.0000232
-0.73%
$23,200 $1,428
Aug 10, 9 AM $0.0000232
-0.36%
$23,166 $1,442
Aug 10, 8 AM $0.0000233
+3.71%
$23,309 $1,427
Aug 10, 7 AM $0.0000224
+1.22%
$22,373 $1,323
Aug 10, 6 AM $0.000022
+0.15%
$22,033 $2,269
Aug 10, 5 AM $0.0000221
-1.07%
$22,087 $2,711
Aug 10, 4 AM $0.0000224
+0.02%
$22,353 $2,803
Aug 10, 3 AM $0.0000224
-0.69%
$22,391 $3,343
Aug 10, 2 AM $0.0000225
+1.51%
$22,462 $345
Aug 10, 1 AM $0.0000224
-0.52%
$22,384 $358
Aug 10, 12 AM $0.0000225
+0.46%
$22,510 $329
Aug 9, 11 PM $0.0000221
-0.97%
$22,057 $339
Aug 9, 10 PM $0.0000222
+0.27%
$22,241 $324
Aug 9, 9 PM $0.0000223
-0.02%
$22,306 $329
Aug 9, 8 PM $0.0000225
+0.72%
$22,486 $329
Aug 9, 7 PM $0.0000222
-1.51%
$22,217 $333
Aug 9, 6 PM $0.0000222
-1.26%
$22,191 $297
Aug 9, 5 PM $0.0000223
-0.01%
$22,281 $282
Aug 9, 4 PM $0.0000223
-0.86%
$22,270 $262
Aug 9, 3 PM $0.0000221
-0.46%
$22,118 $254
Aug 9, 2 PM $0.0000222
+0.24%
$22,210 $272
Aug 9, 1 PM $0.0000223
-6.39%
$22,326 $262
Aug 9, 12 PM $0.0000237
-1.16%
$23,732 $270
Aug 9, 11 AM $0.0000239
+1.62%
$23,934 $295
Aug 9, 10 AM $0.0000228
-2.67%
$22,841 $283
Aug 9, 9 AM $0.0000236
+1.43%
$23,628 $261
Aug 9, 8 AM $0.0000233
-4.61%
$23,268 $290
Aug 9, 7 AM $0.0000244
-7.21%
$24,418 $247
Aug 9, 6 AM $0.0000269
+7.97%
$26,895 $158
Aug 9, 5 AM $0.0000248
+0.02%
$24,752 $145
Aug 9, 4 AM $0.0000242
+6.94%
$24,215 $106
Aug 9, 3 AM $0.0000228
-10.50%
$22,760 $102
Aug 9, 2 AM $0.0000241
+19.84%
$24,123 $90
Aug 9, 1 AM $0.0000201
-0.96%
$20,091 $88
Aug 9, 12 AM $0.0000205
+0.10%
$20,471 $68
Aug 8, 11 PM $0.0000202
+2.10%
$20,200 $67
Aug 8, 10 PM $0.0000199
-2.24%
$19,873 $54
Aug 8, 9 PM $0.0000204
+6.23%
$20,424 $54
Aug 8, 8 PM $0.0000204
+2.53%
$20,408 $37
Aug 8, 7 PM $0.0000202
-1.34%
$20,248 $36
Aug 8, 6 PM $0.0000201
-0.64%
$20,136 $34
Aug 8, 5 PM $0.00002
-1.73%
$20,036 $30
Aug 8, 4 PM $0.0000205
-0.14%
$20,493 $29
Aug 8, 3 PM $0.0000202
-0.73%
$20,175 $26