👋🏻哈喽 Historical Data

👋🏻哈喽 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000769
+0.03%
$ 76,903 $ 7,942
Jan 18, 7 PM $ 0.0000771
+0.00%
$ 77,076 $ 7,917
Jan 18, 6 PM $ 0.000077
-0.08%
$ 77,036 $ 7,757
Jan 18, 5 PM $ 0.0000758
+0.43%
$ 75,817 $ 7,541
Jan 18, 4 PM $ 0.0000755
-0.16%
$ 75,489 $ 5,864
Jan 18, 3 PM $ 0.0000756
+5.20%
$ 75,593 $ 4,869
Jan 18, 2 PM $ 0.0000719
+2.93%
$ 71,854 $ 3,479
Jan 18, 1 PM $ 0.0000698
-2.66%
$ 69,809 $ 2,869
Jan 18, 12 PM $ 0.0000717
+4.77%
$ 71,664 $ 2,629
Jan 18, 11 AM $ 0.0000684
+6.83%
$ 68,401 $ 1,447
Jan 17, 6 PM $ 0.0000632
+0.00%
$ 63,232 $ 166
Jan 17, 7 AM $ 0.0000629
+0.00%
$ 62,884 $ 1
Jan 17, 3 AM $ 0.0000629
+0.00%
$ 62,929 $ 244
Jan 17, 2 AM $ 0.0000631
+0.00%
$ 63,066 $ 244
Jan 16, 8 PM $ 0.0000625
+0.00%
$ 62,471 $ 242
Jan 16, 7 PM $ 0.0000625
+0.00%
$ 62,472 $ 242
Jan 16, 4 PM $ 0.0000624
-0.16%
$ 62,403 $ 240
Jan 16, 12 PM $ 0.0000635
+0.00%
$ 63,500 $ 121
Jan 16, 10 AM $ 0.0000638
+0.14%
$ 63,834 $ 69
Jan 16, 9 AM $ 0.0000639
+0.00%
$ 63,874 $ 60
Jan 16, 8 AM $ 0.0000637
+0.18%
$ 63,680 $ 60
Jan 16, 7 AM $ 0.0000635
+0.00%
$ 63,526 $ 42
Jan 16, 5 AM $ 0.0000632
+0.00%
$ 63,223 $ 11
Jan 15, 9 PM $ 0.0000634
+0.00%
$ 63,404 $ 383
Jan 15, 6 PM $ 0.0000637
+0.00%
$ 63,735 $ 383
Jan 15, 4 PM $ 0.0000642
+0.07%
$ 64,209 $ 341
Jan 15, 3 PM $ 0.0000642
+0.00%
$ 64,164 $ 341
Jan 15, 12 PM $ 0.0000643
+0.00%
$ -- $ 340
Jan 15, 11 AM $ 0.0000643
-0.01%
$ 64,309 $ 340
Jan 15, 9 AM $ 0.0000645
-0.04%
$ 64,528 $ 340
Jan 15, 8 AM $ 0.0000646
+0.17%
$ 64,552 $ 340
Jan 15, 3 AM $ 0.0000625
+0.00%
$ 62,476 $ 57
Jan 14, 9 PM $ 0.0000635
+0.00%
$ 63,483 $ 6,711
Jan 14, 8 PM $ 0.000063
+0.00%
$ 62,961 $ 6,719
Jan 14, 5 PM $ 0.0000634
-0.27%
$ 63,401 $ 6,710
Jan 14, 4 PM $ 0.0000638
+0.00%
$ 63,774 $ 6,629
Jan 14, 11 AM $ 0.0000635
-4.13%
$ 63,490 $ 6,205
Jan 14, 10 AM $ 0.0000674
+2.08%
$ 67,411 $ 5,352
Jan 14, 9 AM $ 0.000066
-0.02%
$ 65,970 $ 4,335
Jan 14, 5 AM $ 0.0000673
+0.00%
$ 67,298 $ 4,756
Jan 14, 4 AM $ 0.0000673
-1.75%
$ 67,308 $ 4,408
Jan 14, 3 AM $ 0.0000692
-0.02%
$ 69,209 $ 4,077
Jan 14, 2 AM $ 0.0000692
+3.83%
$ 69,226 $ 3,940
Jan 13, 7 PM $ 0.0000636
+0.00%
$ 63,562 $ 3,495
Jan 13, 5 PM $ 0.0000625
+0.00%
$ 62,465 $ 3,893
Jan 13, 4 PM $ 0.0000634
+0.56%
$ 63,406 $ 3,728
Jan 13, 2 PM $ 0.0000617
+0.00%
$ 61,700 $ 3,400
Jan 13, 1 PM $ 0.0000609
-0.53%
$ 60,934 $ 3,298
Jan 13, 12 PM $ 0.0000612
+0.00%
$ 61,225 $ 3,403
Jan 13, 11 AM $ 0.0000689
-0.04%
$ 68,916 $ 55,522