👋🏻哈喽 Historical Data

👋🏻哈喽 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000591
+0.00%
$ 59,062 $ 33,825
Dec 13, 10 PM $ 0.0000592
+0.00%
$ 59,216 $ 33,762
Dec 13, 5 PM $ 0.0000595
+1.16%
$ 59,530 $ 34,003
Dec 13, 4 PM $ 0.0000589
-2.98%
$ 58,890 $ 33,366
Dec 13, 3 PM $ 0.0000602
+10.85%
$ 60,197 $ 33,098
Dec 13, 2 PM $ 0.0000543
+2.29%
$ 54,305 $ 30,153
Dec 13, 12 PM $ 0.0000539
+0.00%
$ 53,926 $ 30,379
Dec 13, 11 AM $ 0.0000534
+0.00%
$ 53,399 $ 30,301
Dec 13, 7 AM $ 0.0000531
+1.10%
$ 53,094 $ 30,103
Dec 13, 6 AM $ 0.0000531
+0.00%
$ 53,071 $ 29,897
Dec 13, 5 AM $ 0.000053
+0.00%
$ 53,033 $ 30,081
Dec 13, 2 AM $ 0.0000528
-0.07%
$ 52,784 $ 29,918
Dec 12, 9 AM $ 0.0000527
+0.00%
$ 52,706 $ 29,911
Dec 12, 7 AM $ 0.0000534
+0.00%
$ 53,398 $ 30,206
Dec 12, 6 AM $ 0.0000534
-3.08%
$ 53,391 $ 29,761
Dec 12, 5 AM $ 0.0000551
+3.90%
$ 55,089 $ 29,141
Dec 12, 12 AM $ 0.0000529
+0.00%
$ 52,862 $ 28,725
Dec 11, 10 PM $ 0.0000529
+0.00%
$ 52,915 $ 28,734
Dec 11, 9 PM $ 0.0000529
+0.00%
$ 52,922 $ 28,490
Dec 11, 7 PM $ 0.0000539
+0.00%
$ 53,948 $ 28,510
Dec 11, 11 AM $ 0.0000531
+0.00%
$ 53,140 $ 27,378
Dec 11, 8 AM $ 0.0000558
-0.04%
$ 55,817 $ 27,313
Dec 11, 6 AM $ 0.0000579
+0.59%
$ 57,884 $ 27,379
Dec 11, 2 AM $ 0.0000562
+0.00%
$ 56,183 $ 26,501
Dec 10, 9 PM $ 0.000058
+0.00%
$ 58,040 $ 27,479
Dec 10, 2 PM $ 0.0000572
-0.31%
$ 57,219 $ 27,110
Dec 10, 7 AM $ 0.0000573
+0.00%
$ 57,296 $ 27,057
Dec 10, 1 AM $ 0.0000576
+0.00%
$ 57,604 $ 26,953
Dec 9, 7 PM $ 0.000059
-0.34%
$ 58,969 $ 27,736
Dec 9, 6 PM $ 0.0000592
+0.34%
$ 59,197 $ 27,689
Dec 9, 5 PM $ 0.0000591
-0.22%
$ 59,080 $ 27,565
Dec 9, 4 PM $ 0.0000578
+0.00%
$ 57,777 $ 27,290
Dec 9, 3 PM $ 0.000056
-12.63%
$ 56,004 $ 26,288
Dec 9, 2 PM $ 0.0000641
+0.00%
$ 64,118 $ 24,315
Dec 9, 8 AM $ 0.0000665
-0.65%
$ 66,506 $ 24,460
Dec 9, 7 AM $ 0.000067
-0.39%
$ 67,035 $ 24,468
Dec 9, 6 AM $ 0.0000672
+0.33%
$ 67,002 $ 24,348
Dec 8, 8 PM $ 0.0000685
+0.00%
$ 68,457 $ 24,602
Dec 8, 5 PM $ 0.0000678
+0.00%
$ 67,818 $ 24,297
Dec 8, 3 PM $ 0.0000684
-0.15%
$ 68,362 $ 24,448
Dec 8, 2 PM $ 0.000069
+0.00%
$ 68,982 $ 24,583
Dec 8, 1 PM $ 0.0000687
+2.63%
$ 68,716 $ 24,489
Dec 8, 12 PM $ 0.0000671
-0.23%
$ 67,119 $ 24,044
Dec 8, 6 AM $ 0.0000673
+2.18%
$ 67,305 $ 23,563
Dec 8, 5 AM $ 0.0000659
-6.41%
$ 65,851 $ 23,537
Dec 8, 4 AM $ 0.0000722
-2.59%
$ 72,243 $ 22,337
Dec 8, 3 AM $ 0.0000744
+1.97%
$ 74,359 $ 21,996
Dec 8, 2 AM $ 0.0000688
+4.14%
$ 68,287 $ 13,317
Dec 8, 1 AM $ 0.0000654
-1.98%
$ 65,423 $ 12,621
Dec 7, 9 PM $ 0.0000673
+0.00%
$ 67,297 $ 12,289