Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 6, 2 AM $0.0000202
+0.00%
$20,247 $4
Aug 6, 12 AM $0.0000199
+0.54%
$19,862 $4
Aug 5, 10 PM $0.0000199
+0.00%
$19,879 $4
Aug 5, 8 PM $0.0000204
+0.00%
$20,368 $4
Aug 5, 6 PM $0.0000205
-0.05%
$20,455 $4
Aug 5, 4 PM $0.0000205
-1.05%
$20,464 $3
Aug 5, 1 PM $0.0000203
+0.00%
$20,331 $3
Aug 5, 11 AM $0.0000203
+0.00%
$-- $3
Aug 5, 10 AM $0.0000201
+0.00%
$20,054 $3
Aug 5, 7 AM $0.0000196
+0.00%
$19,631 $3
Aug 5, 6 AM $0.0000199
+0.00%
$19,869 $3
Aug 5, 5 AM $0.0000205
+0.00%
$20,499 $4
Aug 5, 4 AM $0.0000203
-1.99%
$20,286 $4
Aug 5, 3 AM $0.0000204
+0.00%
$20,429 $3
Aug 5, 1 AM $0.0000208
+2.35%
$20,776 $3
Aug 4, 8 PM $0.0000196
+0.00%
$19,572 $2
Aug 4, 6 PM $0.0000197
+0.00%
$19,746 $2
Aug 4, 5 PM $0.0000196
+0.00%
$19,615 $2
Aug 4, 4 PM $0.0000195
+0.47%
$19,477 $2
Aug 4, 12 PM $0.0000201
+0.00%
$20,091 $2
Aug 4, 11 AM $0.00002
+0.00%
$20,026 $2
Aug 4, 8 AM $0.0000195
+2.10%
$19,481 $2
Aug 4, 7 AM $0.0000201
+0.00%
$20,071 $2
Aug 4, 6 AM $0.0000197
+0.00%
$19,699 $2
Aug 4, 5 AM $0.0000201
-0.29%
$20,123 $2
Aug 4, 4 AM $0.0000206
+2.34%
$20,589 $2
Aug 4, 1 AM $0.0000202
+0.00%
$20,223 $2
Aug 3, 6 PM $0.0000201
+0.00%
$20,118 $2
Aug 3, 5 PM $0.0000202
+0.00%
$20,202 $2
Aug 3, 3 PM $0.0000196
+0.00%
$19,560 $2
Aug 3, 2 PM $0.0000201
+0.00%
$20,148 $2
Aug 3, 12 PM $0.0000202
+0.00%
$20,212 $1
Aug 3, 11 AM $0.0000202
+0.00%
$20,188 $1
Aug 3, 10 AM $0.0000202
+0.64%
$20,160 $1
Aug 3, 8 AM $0.0000206
-1.53%
$20,551 $1
Aug 3, 7 AM $0.0000205
+0.00%
$20,458 $1
Aug 3, 6 AM $0.0000203
+0.00%
$20,284 $1
Aug 3, 5 AM $0.0000207
+0.00%
$20,656 $0
Aug 3, 3 AM $0.0000204
-1.44%
$20,374 $0
Aug 3, 2 AM $0.0000204
+0.00%
$20,398 $0
Aug 2, 8 PM $0.0000205
+0.00%
$20,486 $0
Aug 2, 3 AM $0.0000198
+0.00%
$19,762 $1
Aug 1, 10 PM $0.00002
+0.00%
$19,988 $1
Aug 1, 3 PM $0.0000196
+0.00%
$19,579 $2
Aug 1, 12 PM $0.0000207
+0.98%
$20,748 $2
Aug 1, 9 AM $0.0000205
+0.12%
$20,458 $1
Aug 1, 3 AM $0.0000204
+0.00%
$20,359 $1
Jul 31, 10 PM $0.0000208
+0.00%
$20,808 $1
Jul 31, 6 PM $0.0₁₆97
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅23
+0.00%
$-- $0.0β‚ˆ1