👋🏻哈喽 Historical Data

👋🏻哈喽 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000678
+0.46%
$ 67,834 $ 12,199
Dec 7, 7 PM $ 0.0000675
+0.25%
$ 67,529 $ 11,791
Dec 7, 3 PM $ 0.0000652
+0.47%
$ 65,224 $ 9,899
Dec 7, 2 PM $ 0.000064
+0.00%
$ 64,005 $ 9,663
Dec 7, 10 AM $ 0.0000648
+0.00%
$ 64,803 $ 9,702
Dec 7, 6 AM $ 0.0000652
-0.06%
$ 65,159 $ 9,732
Dec 7, 4 AM $ 0.0000649
+0.00%
$ 64,904 $ 9,594
Dec 7, 3 AM $ 0.0000649
-0.47%
$ 64,888 $ 9,605
Dec 7, 2 AM $ 0.0000652
-0.01%
$ 65,163 $ 9,488
Dec 7, 1 AM $ 0.0000659
+0.00%
$ 65,857 $ 9,303
Dec 6, 5 PM $ 0.000066
+0.10%
$ 66,037 $ 9,321
Dec 6, 2 PM $ 0.0000661
+0.00%
$ 66,089 $ 9,321
Dec 6, 3 AM $ 0.0000653
+0.36%
$ 65,264 $ 9,062
Dec 6, 2 AM $ 0.000065
-3.54%
$ 65,031 $ 8,398
Dec 6, 12 AM $ 0.0000682
+0.00%
$ 68,211 $ 8,393
Dec 5, 7 PM $ 0.0000683
+0.00%
$ 68,316 $ 8,376
Dec 5, 11 AM $ 0.0000696
+0.00%
$ 69,648 $ 8,424
Dec 5, 10 AM $ 0.0000701
+0.30%
$ 70,087 $ 8,332
Dec 5, 4 AM $ 0.0000715
+0.00%
$ 71,516 $ 15,794
Dec 5, 2 AM $ 0.0000711
+0.00%
$ 71,058 $ 15,713
Dec 5, 1 AM $ 0.0000711
+0.02%
$ 71,063 $ 15,703
Dec 5, 12 AM $ 0.0000755
+0.00%
$ 75,482 $ 14,579
Dec 4, 11 PM $ 0.0000755
-3.37%
$ 75,481 $ 14,355
Dec 4, 9 PM $ 0.000078
+0.00%
$ 78,020 $ 13,953
Dec 4, 7 PM $ 0.0000774
+0.00%
$ 77,366 $ 13,731
Dec 4, 6 PM $ 0.0000774
-2.66%
$ 77,384 $ 13,899
Dec 4, 5 PM $ 0.0000801
+0.00%
$ 80,096 $ 13,621
Dec 4, 4 PM $ 0.0000801
+10.06%
$ 80,062 $ 13,696
Dec 4, 3 PM $ 0.0000728
+0.62%
$ 72,762 $ 11,454
Dec 4, 2 PM $ 0.0000713
-1.15%
$ 71,324 $ 11,162
Dec 4, 11 AM $ 0.0000724
-7.80%
$ 72,428 $ 10,716
Dec 4, 10 AM $ 0.0000786
+2.37%
$ 78,579 $ 9,705
Dec 4, 9 AM $ 0.0000767
+6.01%
$ 76,716 $ 7,636
Dec 4, 4 AM $ 0.0000709
+0.47%
$ 70,916 $ 6,414
Dec 4, 3 AM $ 0.000071
-4.90%
$ 70,972 $ 6,214
Dec 4, 12 AM $ 0.0000742
+0.00%
$ 74,211 $ 5,493
Dec 3, 11 PM $ 0.0000742
+0.08%
$ 74,244 $ 5,473
Dec 3, 7 PM $ 0.0000715
-0.31%
$ 71,521 $ 5,155
Dec 3, 4 PM $ 0.0000714
+0.00%
$ 71,351 $ 5,095
Dec 3, 3 PM $ 0.0000716
+0.37%
$ 71,556 $ 4,223
Dec 3, 1 PM $ 0.0000716
+0.00%
$ 71,578 $ 3,345
Dec 3, 11 AM $ 0.0000668
+0.00%
$ 66,786 $ 2,430
Dec 3, 9 AM $ 0.0000664
-0.47%
$ 66,421 $ 2,388
Dec 3, 8 AM $ 0.0000667
-4.68%
$ 66,734 $ 1,648
Dec 3, 7 AM $ 0.00007
+0.72%
$ 69,962 $ 1,645
Dec 3, 6 AM $ 0.0000699
+1.30%
$ 69,911 $ 1,415
Dec 3, 1 AM $ 0.0000681
+1.58%
$ 68,101 $ 1,120
Dec 3, 12 AM $ 0.0000671
+0.00%
$ 67,107 $ 790
Dec 2, 5 PM $ 0.0000679
+0.00%
$ 67,940 $ 728
Dec 2, 2 PM $ 0.0000653
+2.97%
$ 65,289 $ 504