Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0₁₁167
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₁349
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁375
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁707
-1.28%
$-- $0
Jul 30, 10 AM $0.0₁₁77
-9.07%
$-- $0
Jul 30, 9 AM $0.0₁₁865
+0.00%
$-- $0.0001
Jul 30, 8 AM $0.0₁₀113
+0.00%
$-- $0
Jul 29, 10 PM $0.0000182
+0.00%
$18,243 $1
Jul 29, 9 AM $0.0000191
+0.00%
$19,116 $0
Jul 29, 1 AM $0.0000195
-1.35%
$19,470 $1
Jul 28, 11 PM $0.0000199
+0.00%
$19,870 $1
Jul 28, 6 PM $0.0000198
-0.64%
$19,839 $1
Jul 28, 12 PM $0.0000186
+0.00%
$18,597 $1
Jul 28, 6 AM $0.0₆605
-17.11%
$605 $1
Jul 28, 5 AM $0.0β‚…15
+0.00%
$1,497 $2
Jul 28, 3 AM $0.0β‚…166
+0.00%
$1,660 $2
Jul 28, 2 AM $0.0₆991
+0.00%
$991 $0
Jul 27, 8 PM $0.0β‚…236
+0.00%
$2,359 $1
Jul 27, 6 PM $0.0β‚…292
+0.00%
$2,915 $1
Jul 27, 3 PM $0.0β‚…331
+0.00%
$3,307 $1
Jul 27, 11 AM $0.0β‚…484
+0.00%
$4,844 $1
Jul 26, 6 PM $0.0000106
+0.00%
$10,629 $101
Jul 26, 2 PM $0.0000105
+0.00%
$10,461 $99
Jul 26, 7 AM $0.000012
+0.00%
$11,965 $86
Jul 26, 5 AM $0.000014
-3.74%
$13,998 $40
Jul 25, 9 PM $0.0000194
+0.00%
$-- $1
Jul 25, 10 AM $0.0000198
+0.00%
$19,758 $0
Jul 25, 8 AM $0.0000195
+0.00%
$19,529 $0
Jul 25, 12 AM $0.0000198
+0.00%
$19,789 $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 5 AM $0.0000193
+0.00%
$19,256 $0
Jul 23, 7 PM $0.0β‚ˆ161
+0.00%
$2 $0
Jul 23, 6 PM $0.0β‚ˆ163
+0.00%
$2 $0
Jul 23, 5 PM $0.0β‚ˆ18
-56.35%
$2 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 2 AM $0.0000197
+0.00%
$19,698 $0
Jul 23, 12 AM $0.0000195
+0.00%
$19,466 $0
Jul 22, 9 PM $0.0000194
+0.00%
$19,355 $0
Jul 22, 10 AM $0.0000198
+0.00%
$19,827 $0
Jul 21, 4 PM $0.0000203
+0.00%
$20,314 $1
Jul 21, 10 AM $0.0000205
+0.00%
$20,473 $1
Jul 21, 9 AM $0.0000199
+0.00%
$19,854 $1
Jul 21, 7 AM $0.0000206
-0.97%
$20,609 $1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₃1
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0