👋🏻哈喽 Historical Data

👋🏻哈喽 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000635
+0.01%
$ 63,530 $ 195
Dec 2, 5 AM $ 0.0000613
+0.00%
$ 61,278 $ 7,359
Dec 2, 2 AM $ 0.0000611
+0.09%
$ 61,090 $ 7,287
Dec 2, 1 AM $ 0.0000611
+0.00%
$ 61,089 $ 7,275
Dec 1, 8 PM $ 0.0000602
+0.00%
$ 60,179 $ 7,150
Dec 1, 4 PM $ 0.0000598
-0.68%
$ 59,759 $ 7,103
Dec 1, 3 PM $ 0.0000613
-3.63%
$ 61,308 $ 6,936
Dec 1, 11 AM $ 0.0000641
+0.12%
$ 64,062 $ 6,582
Dec 1, 10 AM $ 0.0000654
-1.03%
$ 65,362 $ 6,337
Dec 1, 9 AM $ 0.000066
+0.27%
$ 65,970 $ 6,133
Dec 1, 7 AM $ 0.0000656
+0.00%
$ 65,615 $ 6,022
Dec 1, 6 AM $ 0.0000651
+0.00%
$ 65,150 $ 6,023
Dec 1, 5 AM $ 0.0000653
-5.20%
$ 65,318 $ 5,980
Dec 1, 3 AM $ 0.0000707
-0.41%
$ 70,704 $ 5,318
Nov 30, 12 PM $ 0.0000749
+0.00%
$ 74,878 $ 5,474
Nov 30, 7 AM $ 0.0000749
+0.25%
$ 74,944 $ 5,400
Nov 30, 6 AM $ 0.0000748
-0.42%
$ 74,815 $ 5,386
Nov 30, 5 AM $ 0.0000778
-1.19%
$ 77,840 $ 4,750
Nov 30, 2 AM $ 0.0000785
+0.00%
$ 78,541 $ 4,695
Nov 29, 8 PM $ 0.0000784
+0.49%
$ 78,406 $ 4,697
Nov 29, 3 PM $ 0.000078
+0.00%
$ 78,047 $ 4,352
Nov 29, 2 PM $ 0.000078
-1.89%
$ 78,045 $ 4,347
Nov 29, 9 AM $ 0.0000801
-0.05%
$ 80,133 $ 4,007
Nov 29, 8 AM $ 0.0000801
+3.45%
$ 80,108 $ 4,008
Nov 29, 7 AM $ 0.0000775
+0.00%
$ 77,471 $ 3,556
Nov 29, 5 AM $ 0.0000782
+0.29%
$ 78,207 $ 3,481
Nov 29, 4 AM $ 0.0000769
+0.00%
$ 76,882 $ 3,208
Nov 29, 3 AM $ 0.0000769
-3.08%
$ 76,887 $ 2,772
Nov 28, 8 PM $ 0.0000767
+0.00%
$ 76,720 $ 1,947
Nov 28, 7 PM $ 0.0000767
+0.45%
$ 76,701 $ 1,942
Nov 28, 5 PM $ 0.0000775
-0.54%
$ 77,491 $ 1,733
Nov 28, 4 PM $ 0.0000779
+3.54%
$ 77,854 $ 1,240
Nov 28, 3 PM $ 0.0000747
+2.52%
$ 74,719 $ 794
Nov 28, 11 AM $ 0.0000711
+0.00%
$ -- $ 297
Nov 28, 10 AM $ 0.0000711
+0.00%
$ 71,129 $ 295
Nov 28, 3 AM $ 0.0000727
-0.19%
$ 72,670 $ 9,150
Nov 28, 2 AM $ 0.0000732
+0.00%
$ 73,169 $ 9,085
Nov 27, 1 PM $ 0.0000725
+0.00%
$ 72,510 $ 9,028
Nov 27, 10 AM $ 0.0000738
-0.04%
$ 73,789 $ 8,941
Nov 27, 9 AM $ 0.0000736
-5.20%
$ 73,647 $ 8,906
Nov 27, 6 AM $ 0.0000771
+0.05%
$ 77,103 $ 8,066
Nov 27, 5 AM $ 0.0000768
+0.00%
$ 76,843 $ 7,969
Nov 27, 4 AM $ 0.0000769
+0.05%
$ 76,929 $ 7,996
Nov 27, 3 AM $ 0.0000741
+0.00%
$ 74,137 $ 7,436
Nov 27, 2 AM $ 0.0000741
+0.04%
$ 74,102 $ 7,452
Nov 27, 12 AM $ 0.000074
-1.17%
$ 74,014 $ 7,261
Nov 26, 11 PM $ 0.0000749
+0.76%
$ 74,869 $ 7,125
Nov 26, 10 PM $ 0.0000732
+0.14%
$ 73,239 $ 6,564
Nov 26, 9 PM $ 0.0000731
+0.00%
$ 73,138 $ 6,534
Nov 26, 6 PM $ 0.0000715
+0.85%
$ 71,523 $ 6,232