👋🏻哈喽 Historical Data

👋🏻哈喽 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000694
-0.75%
$ 69,422 $ 5,936
Nov 26, 2 PM $ 0.0000696
-1.11%
$ 69,595 $ 5,606
Nov 26, 1 PM $ 0.0000704
+2.58%
$ 70,382 $ 4,995
Nov 26, 12 PM $ 0.0000685
-0.19%
$ 68,521 $ 4,981
Nov 26, 11 AM $ 0.0000687
-9.04%
$ 68,660 $ 4,729
Nov 26, 10 AM $ 0.0000755
+21.41%
$ 75,490 $ 2,566
Nov 26, 9 AM $ 0.0000619
+0.00%
$ 61,883 $ 83
Nov 26, 1 AM $ 0.0000624
+3.09%
$ 62,371 $ 3,072
Nov 25, 4 PM $ 0.0000576
+0.00%
$ 57,571 $ 2,327
Nov 25, 3 PM $ 0.0000576
+0.00%
$ 57,593 $ 2,317
Nov 25, 1 PM $ 0.0000585
+0.00%
$ 58,507 $ 2,325
Nov 25, 12 PM $ 0.0000585
-1.32%
$ 58,511 $ 2,324
Nov 25, 10 AM $ 0.0000582
+0.07%
$ 58,189 $ 1,884
Nov 25, 8 AM $ 0.0000586
-0.04%
$ 58,581 $ 1,897
Nov 25, 6 AM $ 0.0000589
+1.31%
$ 58,913 $ 1,905
Nov 24, 10 PM $ 0.0000585
-0.20%
$ 58,478 $ 1,745
Nov 24, 9 PM $ 0.0000586
+0.02%
$ 58,628 $ 1,748
Nov 24, 11 AM $ 0.0000567
-0.74%
$ 56,745 $ 1,586
Nov 24, 8 AM $ 0.0000574
+0.00%
$ 57,409 $ 1,485
Nov 24, 12 AM $ 0.000057
+0.00%
$ 56,957 $ 1,468
Nov 23, 11 PM $ 0.000057
-1.10%
$ 56,956 $ 1,477
Nov 23, 5 PM $ 0.0000582
-0.66%
$ 58,161 $ 1,213
Nov 23, 4 PM $ 0.0000585
+1.51%
$ 58,548 $ 949
Nov 23, 2 PM $ 0.000057
+0.21%
$ 56,976 $ 945
Nov 23, 10 AM $ 0.0000565
+0.00%
$ 56,492 $ 937
Nov 23, 7 AM $ 0.0000568
+0.00%
$ 56,806 $ 938
Nov 23, 6 AM $ 0.0000568
+0.00%
$ 56,776 $ 939
Nov 23, 3 AM $ 0.0000565
+0.00%
$ 56,462 $ 869
Nov 22, 1 PM $ 0.0000547
+0.00%
$ 54,742 $ 831
Nov 21, 10 PM $ 0.0000556
+0.00%
$ 55,648 $ 846
Nov 21, 5 PM $ 0.0000533
+0.00%
$ 53,347 $ 260
Nov 21, 11 AM $ 0.0000526
+0.55%
$ 52,623 $ 221
Nov 21, 10 AM $ 0.0000521
-2.63%
$ 52,147 $ 178
Nov 20, 5 PM $ 0.0000564
+0.00%
$ 56,446 $ 63
Nov 20, 10 AM $ 0.0000582
+0.00%
$ 58,233 $ 0
Nov 20, 9 AM $ 0.0000582
+0.00%
$ 58,229 $ 0
Nov 20, 5 AM $ 0.0000588
+0.22%
$ 58,756 $ 563
Nov 20, 4 AM $ 0.0000585
-0.48%
$ 58,521 $ 562
Nov 20, 3 AM $ 0.0000588
-0.06%
$ 58,803 $ 560
Nov 19, 7 PM $ 0.000058
+0.00%
$ 58,026 $ 245
Nov 19, 5 PM $ 0.0000583
-1.82%
$ 58,325 $ 31
Nov 19, 4 PM $ 0.0000598
-2.34%
$ 59,769 $ 5
Nov 19, 6 AM $ 0.0000616
-0.08%
$ 61,556 $ 7,278
Nov 19, 1 AM $ 0.0000621
-17.55%
$ 62,110 $ 7,331
Nov 19, 12 AM $ 0.0000753
+18.97%
$ 75,269 $ 4,633
Nov 18, 12 PM $ 0.0000612
+0.00%
$ 61,174 $ 1,741
Nov 18, 10 AM $ 0.0000615
+0.56%
$ 61,524 $ 1,716
Nov 18, 9 AM $ 0.0000612
-1.40%
$ 61,186 $ 1,706
Nov 18, 7 AM $ 0.0000616
+0.01%
$ 61,579 $ 202
Nov 18, 3 AM $ 0.0000643
-1.13%
$ 64,304 $ 180