👋🏻哈喽 Historical Data

👋🏻哈喽 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000654
+0.00%
$ 65,386 $ 162
Nov 17, 5 PM $ 0.0000656
+0.00%
$ 65,606 $ 70
Nov 17, 1 PM $ 0.0000671
+0.00%
$ 67,101 $ 70
Nov 17, 12 PM $ 0.0000671
+0.51%
$ 67,137 $ 75
Nov 17, 7 AM $ 0.0000667
+0.00%
$ 66,679 $ 11,666
Nov 17, 6 AM $ 0.0000667
-0.54%
$ 66,712 $ 11,632
Nov 17, 3 AM $ 0.0000687
+0.35%
$ 68,745 $ 11,296
Nov 17, 2 AM $ 0.0000686
+0.00%
$ 68,607 $ 11,265
Nov 17, 12 AM $ 0.0000683
+0.00%
$ -- $ 11,213
Nov 16, 6 PM $ 0.0000669
+0.00%
$ 66,921 $ 11,082
Nov 16, 2 PM $ 0.0000682
+0.00%
$ 68,165 $ 11,179
Nov 16, 10 AM $ 0.000069
+0.00%
$ 69,026 $ 11,316
Nov 16, 8 AM $ 0.0000686
+0.01%
$ 68,617 $ 11,273
Nov 16, 7 AM $ 0.0000686
+0.04%
$ 65,339 $ 10,579
Nov 16, 6 AM $ 0.0000686
+0.05%
$ 68,628 $ 9,957
Nov 16, 4 AM $ 0.0000682
+0.00%
$ 68,249 $ 9,892
Nov 15, 9 PM $ 0.0000679
+0.00%
$ 67,901 $ 9,806
Nov 15, 7 PM $ 0.0000684
+0.00%
$ 68,407 $ 9,926
Nov 15, 6 PM $ 0.0000684
+0.06%
$ 68,384 $ 9,912
Nov 15, 7 AM $ 0.0000681
+0.13%
$ 68,068 $ 9,819
Nov 15, 6 AM $ 0.0000679
+0.33%
$ 67,890 $ 9,768
Nov 14, 9 PM $ 0.0000661
-0.82%
$ 66,113 $ 7,942
Nov 14, 10 AM $ 0.000067
-0.74%
$ 66,990 $ 7,591
Nov 14, 9 AM $ 0.0000679
+0.12%
$ 67,906 $ 7,577
Nov 14, 1 AM $ 0.0000688
+0.00%
$ 68,829 $ 7,420
Nov 13, 10 PM $ 0.0000688
+1.65%
$ 68,798 $ 7,341
Nov 13, 7 PM $ 0.0000669
-0.41%
$ 66,899 $ 6,926
Nov 13, 1 PM $ 0.0000708
+0.13%
$ 70,806 $ 7,151
Nov 13, 12 PM $ 0.0000707
+0.00%
$ 70,742 $ 7,155
Nov 13, 9 AM $ 0.0000707
+0.00%
$ 70,698 $ 7,076
Nov 13, 8 AM $ 0.0000706
+0.00%
$ 70,597 $ 7,112
Nov 11, 8 AM $ 0.0000723
-1.14%
$ 72,250 $ 1
Nov 10, 11 AM $ 0.0000778
+1.77%
$ 77,838 $ 7
Nov 10, 7 AM $ 0.0000746
-1.92%
$ 74,642 $ 5
Nov 9, 8 AM $ 0.000071
+0.00%
$ 70,964 $ 3
Nov 8, 2 PM $ 0.0000762
+0.00%
$ 76,249 $ 1
Nov 8, 1 PM $ 0.0000748
+0.00%
$ 74,773 $ 1
Nov 7, 5 PM $ 0.0000697
-2.75%
$ 69,709 $ 6
Nov 7, 3 AM $ 0.0000768
+0.00%
$ 76,788 $ 3
Nov 5, 6 PM $ 0.0000807
+0.00%
$ 80,716 $ 31
Nov 5, 5 PM $ 0.0000787
-3.59%
$ 78,693 $ 30
Nov 5, 4 PM $ 0.0000828
+0.00%
$ 82,766 $ 29
Nov 5, 3 PM $ 0.000085
+5.66%
$ 84,955 $ 28
Nov 5, 4 AM $ 0.0000734
+0.00%
$ 73,374 $ 25
Nov 4, 6 PM $ 0.0000728
+0.00%
$ 72,824 $ 23
Nov 4, 5 PM $ 0.0000713
+0.00%
$ 71,300 $ 23
Nov 4, 10 AM $ 0.0000733
+0.00%
$ 73,273 $ 22
Nov 4, 7 AM $ 0.0000747
+0.00%
$ 74,747 $ 21
Nov 4, 6 AM $ 0.0000737
+0.00%
$ 73,666 $ 20
Nov 4, 4 AM $ 0.0000788
-5.84%
$ 78,804 $ 21