Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Jul 11, 4 PM $0.0000218
+0.00%
$21,781 $59
Jul 11, 3 PM $0.0000222
+0.00%
$22,205 $60
Jul 11, 2 PM $0.0000224
+0.00%
$22,357 $60
Jul 11, 12 PM $0.000022
+0.00%
$21,954 $59
Jul 11, 11 AM $0.0000221
+0.21%
$22,149 $60
Jul 11, 10 AM $0.000022
-1.38%
$22,022 $58
Jul 11, 8 AM $0.0000213
+0.00%
$21,318 $56
Jul 11, 1 AM $0.0000215
+0.00%
$21,468 $114
Jul 10, 11 PM $0.000022
+0.00%
$21,972 $117
Jul 10, 10 PM $0.0000218
+0.00%
$21,755 $116
Jul 10, 9 PM $0.0000221
+1.51%
$22,133 $118
Jul 10, 7 PM $0.0000217
+0.00%
$21,742 $117
Jul 10, 4 PM $0.000022
+0.77%
$21,960 $117
Jul 10, 12 PM $0.0000217
+0.00%
$21,715 $93
Jul 10, 7 AM $0.00002
+0.39%
$20,018 $86
Jul 10, 6 AM $0.0000196
+0.00%
$19,635 $31
Jul 9, 4 PM $0.0000218
+0.00%
$21,807 $45
Jul 9, 3 PM $0.0000218
-1.27%
$21,761 $45
Jul 9, 2 PM $0.000022
+1.52%
$22,035 $12
Jul 9, 1 PM $0.0000221
+1.06%
$22,141 $12
Jul 9, 12 PM $0.000022
+0.46%
$21,961 $12
Jul 9, 6 AM $0.0000203
+0.00%
$20,327 $0
Jul 8, 4 PM $0.0000215
+0.00%
$21,547 $457
Jul 8, 1 PM $0.0000218
+0.00%
$21,768 $591
Jul 8, 6 AM $0.0000218
+0.00%
$21,795 $722
Jul 8, 5 AM $0.0000219
+0.11%
$21,862 $742
Jul 8, 3 AM $0.0000222
+0.00%
$22,179 $669
Jul 8, 12 AM $0.0000228
+0.00%
$22,754 $701
Jul 7, 11 PM $0.0000224
+0.61%
$22,442 $531
Jul 7, 10 PM $0.0000224
+0.00%
$22,416 $521
Jul 7, 7 PM $0.0000227
+1.84%
$22,706 $526
Jul 7, 6 PM $0.0000219
+0.00%
$21,868 $349
Jul 7, 5 PM $0.000022
+0.00%
$22,028 $352
Jul 7, 4 PM $0.000022
+0.04%
$21,978 $351
Jul 7, 2 PM $0.0000213
+0.00%
$21,307 $288
Jul 7, 12 PM $0.0000214
+1.85%
$21,417 $3,003
Jul 7, 11 AM $0.000021
+0.66%
$20,956 $2,905
Jul 7, 10 AM $0.0000208
+0.00%
$20,797 $2,861
Jul 7, 6 AM $0.0000205
+0.00%
$20,512 $3,881
Jul 7, 4 AM $0.0000209
+0.00%
$20,905 $4,857
Jul 7, 3 AM $0.0000209
+0.00%
$20,909 $4,821
Jul 7, 1 AM $0.0000208
-0.80%
$20,831 $4,877
Jul 7, 12 AM $0.000021
+0.14%
$20,962 $5,842
Jul 6, 6 PM $0.0000209
+0.00%
$20,900 $13,096
Jul 6, 5 PM $0.000021
+0.00%
$20,991 $13,153
Jul 6, 2 PM $0.0000207
-28.10%
$20,655 $13,169
Jul 6, 1 PM $0.00003
+0.09%
$30,009 $13,229
Jul 6, 12 PM $0.0000304
-4.42%
$30,389 $22,454
Jul 6, 11 AM $0.0000321
+0.00%
$32,132 $22,856
Jul 6, 10 AM $0.0000319
-10.69%
$31,893 $23,373