Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Jul 6, 9 AM $0.0000357
-0.02%
$35,696 $22,467
Jul 6, 8 AM $0.0000373
+0.00%
$37,274 $22,398
Jul 6, 7 AM $0.0000373
+0.00%
$37,341 $22,436
Jul 6, 6 AM $0.0000373
+3.39%
$37,278 $22,462
Jul 6, 5 AM $0.0000361
-4.92%
$36,137 $22,182
Jul 6, 4 AM $0.000038
-3.67%
$37,994 $21,893
Jul 6, 1 AM $0.0000398
+0.16%
$39,760 $21,805
Jul 6, 12 AM $0.0000397
-4.08%
$39,692 $21,716
Jul 5, 11 PM $0.0000414
-1.07%
$41,363 $20,844
Jul 5, 10 PM $0.0000417
+0.44%
$41,728 $20,564
Jul 5, 9 PM $0.0000415
+0.07%
$41,528 $20,444
Jul 5, 8 PM $0.0000415
+2.35%
$41,462 $20,444
Jul 5, 7 PM $0.0000406
-5.42%
$40,570 $20,263
Jul 5, 6 PM $0.0000428
+27.66%
$42,827 $15,634
Jul 5, 5 PM $0.0000336
+0.00%
$33,567 $13,386
Jul 5, 4 PM $0.0000336
+0.00%
$33,631 $13,420
Jul 5, 3 PM $0.0000336
-0.96%
$33,635 $13,419
Jul 5, 2 PM $0.0000337
-17.22%
$33,698 $13,006
Jul 5, 1 PM $0.0000409
+93.59%
$40,885 $11,372
Jul 5, 12 PM $0.0000208
+0.00%
$20,784 $1,003
Jul 5, 11 AM $0.0000208
-2.62%
$20,784 $715
Jul 5, 8 AM $0.0000207
+0.00%
$20,676 $74
Jul 2, 6 AM $0.0000201
+0.00%
$20,119 $70
Jul 2, 5 AM $0.0000201
+0.53%
$20,117 $307
Jul 1, 8 PM $0.0000198
+0.00%
$19,833 $275
Jul 1, 5 AM $0.0000197
+0.02%
$19,724 $271
Jun 30, 4 PM $0.0000206
+0.00%
$20,562 $6
Jun 28, 2 PM $0.0000209
+0.00%
$20,919 $1
Jun 27, 8 AM $0.0000213
+0.00%
$21,302 $238
Jun 27, 5 AM $0.0000213
+2.07%
$21,340 $234
Jun 26, 2 PM $0.0000215
+0.00%
$21,531 $1
Jun 25, 6 PM $0.0000206
+0.00%
$20,646 $5
Jun 23, 4 PM $0.0000216
+0.46%
$21,595 $361
Jun 23, 2 PM $0.0000228
+0.00%
$22,799 $1
Jun 21, 6 PM $0.0000231
-0.21%
$23,064 $34
Jun 21, 2 PM $0.0000231
+0.00%
$23,069 $15
Jun 21, 1 PM $0.000023
+0.00%
$23,037 $9
Jun 20, 7 PM $0.000023
+0.00%
$23,030 $10
Jun 20, 11 AM $0.0000229
+0.00%
$22,934 $2
Jun 19, 3 PM $0.0000227
-0.23%
$22,696 $170
Jun 19, 2 PM $0.0000227
+0.00%
$22,711 $170
Jun 19, 12 PM $0.0000226
+0.00%
$-- $168
Jun 19, 11 AM $0.0000226
+0.00%
$22,551 $264
Jun 19, 10 AM $0.0000225
-0.42%
$22,515 $264
Jun 19, 9 AM $0.0000225
-1.66%
$22,527 $264
Jun 18, 11 AM $0.0000231
-0.05%
$23,076 $101
Jun 13, 5 PM $0.0000242
-0.25%
$24,234 $90
Jun 13, 4 PM $0.0000242
+0.00%
$24,225 $0
Jun 12, 6 PM $0.0000246
+0.00%
$24,571 $6
Jun 12, 2 PM $0.0000245
+0.00%
$24,550 $8