👋🏻哈喽 Historical Data

👋🏻哈喽 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000788
-5.84%
$ 78,804 $ 21
Nov 3, 11 PM $ 0.0000874
+0.00%
$ 87,389 $ 18
Nov 3, 10 PM $ 0.0000883
+0.00%
$ 88,284 $ 18
Nov 3, 4 PM $ 0.0000863
+0.00%
$ 86,260 $ 17
Nov 3, 8 AM $ 0.0000965
+0.00%
$ 96,512 $ 17
Nov 2, 10 AM $ 0.0000988
+0.00%
$ 98,789 $ 17
Nov 1, 3 PM $ 0.000101
-0.79%
$ 101,242 $ 17
Nov 1, 8 AM $ 0.000113
-2.70%
$ 113,408 $ 15
Nov 1, 6 AM $ 0.000111
+1.73%
$ 110,637 $ 13
Nov 1, 5 AM $ 0.000106
+0.00%
$ 106,037 $ 13
Nov 1, 3 AM $ 0.000106
+0.00%
$ 105,777 $ 12
Oct 30, 5 AM $ 0.000107
+0.00%
$ 106,531 $ 10
Oct 30, 5 AM $ 0.000107
+0.00%
$ 106,531 $ 10
Oct 30, 5 AM $ 0.000107
+0.00%
$ 106,531 $ 10
Oct 30, 5 AM $ 0.000107
+0.00%
$ 106,531 $ 10
Oct 30, 1 AM $ 0.000115
+0.00%
$ 114,979 $ 9
Oct 30, 1 AM $ 0.000115
+0.00%
$ 114,979 $ 9
Oct 30, 1 AM $ 0.000115
+0.00%
$ 114,979 $ 9
Oct 30, 1 AM $ 0.000115
+0.00%
$ 114,979 $ 9
Oct 30, 12 AM $ 0.000112
+0.00%
$ 111,972 $ 8
Oct 30, 12 AM $ 0.000112
+0.00%
$ 111,972 $ 8
Oct 30, 12 AM $ 0.000112
+0.00%
$ 111,972 $ 8
Oct 30, 12 AM $ 0.000112
+0.00%
$ 111,972 $ 8
Oct 29, 5 PM $ 0.000113
-2.83%
$ 112,674 $ 6
Oct 29, 5 PM $ 0.000113
-2.83%
$ 112,674 $ 6
Oct 29, 5 PM $ 0.000113
-2.83%
$ 112,674 $ 6
Oct 29, 5 PM $ 0.000113
-2.83%
$ 112,674 $ 6
Oct 29, 3 PM $ 0.000116
+0.00%
$ 116,260 $ 6
Oct 29, 3 PM $ 0.000116
+0.00%
$ 116,260 $ 6
Oct 29, 3 PM $ 0.000116
+0.00%
$ 116,260 $ 6
Oct 29, 3 PM $ 0.000116
+0.00%
$ 116,260 $ 6
Oct 29, 8 AM $ 0.000122
+0.00%
$ 121,853 $ 5
Oct 29, 8 AM $ 0.000122
+0.00%
$ 121,853 $ 5
Oct 29, 8 AM $ 0.000122
+0.00%
$ 121,853 $ 5
Oct 29, 8 AM $ 0.000122
+0.00%
$ 121,853 $ 5
Oct 29, 7 AM $ 0.000119
-6.12%
$ 118,999 $ 4
Oct 29, 7 AM $ 0.000119
-6.12%
$ 118,999 $ 4
Oct 29, 7 AM $ 0.000119
-6.12%
$ 118,999 $ 4
Oct 29, 7 AM $ 0.000119
-6.12%
$ 118,999 $ 4
Oct 28, 3 PM $ 0.000135
+0.00%
$ 134,859 $ 1
Oct 28, 5 AM $ 0.000135
+0.00%
$ 134,979 $ 8
Oct 28, 4 AM $ 0.000136
-2.51%
$ 135,836 $ 7
Oct 27, 12 PM $ 0.000149
-2.38%
$ 148,821 $ 5
Oct 27, 11 AM $ 0.000156
+0.00%
$ 156,463 $ 3
Oct 27, 10 AM $ 0.000148
+0.00%
$ 148,435 $ 2
Oct 27, 9 AM $ 0.000147
+0.00%
$ 146,921 $ 1
Oct 26, 2 PM $ 0.000136
+0.00%
$ 135,659 $ 382
Oct 25, 5 PM $ 0.000146
-1.19%
$ 145,795 $ 366
Oct 25, 4 PM $ 0.000149
+0.00%
$ 148,958 $ 368
Oct 25, 4 AM $ 0.000156
+0.00%
$ 156,093 $ 368